9.25
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-08-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-04 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0M |
| 2025-06-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-06-10 | 23.30 | 28.00 | 23.30 | 28.00 | 0.0M |
| 2025-06-05 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0M |
| 2025-06-04 | 21.00 | 22.97 | 21.00 | 22.97 | 0.0M |
| 2025-06-03 | 22.30 | 22.43 | 22.30 | 22.43 | 0.0M |
| 2025-06-02 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-05-27 | 22.50 | 22.50 | 22.25 | 22.25 | 0.0M |
| 2025-05-23 | 24.00 | 27.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-19 | 20.01 | 20.01 | 11.57 | 20.01 | 0.0M |
| 2025-05-07 | 23.00 | 23.63 | 23.00 | 23.20 | 0.0M |
| 2025-01-28 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |