137.00
最后更新: 2025-05-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 100.00 | 101.00 | 2,363.4K |
| 09:05 | 101.00 | 101.00 | 100.00 | 100.00 | 309.6K |
| 09:10 | 100.00 | 101.00 | 100.00 | 100.00 | 52.6K |
| 09:15 | 100.00 | 101.00 | 99.00 | 100.00 | 405.4K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 14.7K |
| 09:25 | 100.00 | 101.00 | 100.00 | 100.00 | 131.4K |
| 09:30 | 100.00 | 101.00 | 100.00 | 100.00 | 5,277.0K |
| 09:35 | 100.00 | 101.00 | 100.00 | 101.00 | 1,184.3K |
| 09:40 | 101.00 | 102.00 | 101.00 | 101.00 | 602.6K |
| 09:45 | 102.00 | 102.00 | 101.00 | 102.00 | 130.0K |
| 09:50 | 102.00 | 102.00 | 101.00 | 101.00 | 62.3K |
| 09:55 | 102.00 | 102.00 | 101.00 | 101.00 | 6.7K |
| 10:00 | 101.00 | 102.00 | 101.00 | 102.00 | 19.5K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 58.7K |
| 10:10 | 101.00 | 102.00 | 101.00 | 101.00 | 212.9K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 11.0K |
| 10:25 | 102.00 | 102.00 | 101.00 | 101.00 | 20.7K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 4.9K |
| 10:35 | 101.00 | 102.00 | 101.00 | 102.00 | 3.7K |
| 10:40 | 102.00 | 102.00 | 101.00 | 101.00 | 20.4K |
| 10:45 | 101.00 | 102.00 | 101.00 | 101.00 | 50.7K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 105.0K |
| 10:55 | 101.00 | 102.00 | 101.00 | 101.00 | 216.5K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 22.4K |
| 11:05 | 100.00 | 101.00 | 100.00 | 100.00 | 0.6K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 11:20 | 100.00 | 101.00 | 100.00 | 101.00 | 429.0K |
| 11:25 | 102.00 | 102.00 | 101.00 | 101.00 | 460.9K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 42.1K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1,000.0K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 49.6K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 136.2K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 31.5K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 519.4K |
| 14:05 | 102.00 | 103.00 | 102.00 | 103.00 | 43.3K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1,045.9K |
| 14:15 | 103.00 | 108.00 | 103.00 | 107.00 | 1,792.6K |
| 14:20 | 108.00 | 112.00 | 108.00 | 109.00 | 8,305.3K |
| 14:25 | 110.00 | 110.00 | 109.00 | 109.00 | 1,484.5K |
| 14:30 | 109.00 | 109.00 | 108.00 | 108.00 | 501.6K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 517.1K |
| 14:40 | 109.00 | 109.00 | 107.00 | 108.00 | 1,436.3K |
| 14:45 | 108.00 | 109.00 | 108.00 | 108.00 | 214.1K |
| 14:50 | 108.00 | 109.00 | 108.00 | 108.00 | 492.6K |
| 14:55 | 108.00 | 111.00 | 108.00 | 111.00 | 1,074.9K |
| 15:00 | 111.00 | 111.00 | 110.00 | 110.00 | 137.9K |
| 15:05 | 110.00 | 111.00 | 110.00 | 110.00 | 81.7K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 113.0K |
| 15:15 | 110.00 | 110.00 | 109.00 | 110.00 | 180.1K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 122.3K |
| 15:25 | 110.00 | 110.00 | 109.00 | 110.00 | 407.3K |
| 15:30 | 110.00 | 111.00 | 110.00 | 110.00 | 112.9K |
| 15:35 | 110.00 | 112.00 | 110.00 | 111.00 | 743.0K |
| 15:40 | 111.00 | 114.00 | 111.00 | 112.00 | 3,226.8K |
| 15:45 | 112.00 | 114.00 | 111.00 | 112.00 | 1,206.1K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 2,371.3K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 116.6K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |