137.00
最后更新: 2025-05-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 110.00 | 105.00 | 105.00 | 8,505.2K |
| 09:05 | 105.00 | 105.00 | 101.00 | 103.00 | 2,105.0K |
| 09:10 | 102.00 | 106.00 | 102.00 | 106.00 | 805.8K |
| 09:15 | 106.00 | 106.00 | 103.00 | 103.00 | 522.7K |
| 09:20 | 104.00 | 105.00 | 104.00 | 105.00 | 253.8K |
| 09:25 | 104.00 | 108.00 | 104.00 | 107.00 | 1,530.4K |
| 09:30 | 107.00 | 110.00 | 107.00 | 108.00 | 6,759.7K |
| 09:35 | 108.00 | 108.00 | 107.00 | 107.00 | 439.2K |
| 09:40 | 107.00 | 107.00 | 105.00 | 105.00 | 1,510.3K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 141.8K |
| 09:50 | 105.00 | 105.00 | 104.00 | 104.00 | 176.2K |
| 09:55 | 104.00 | 104.00 | 103.00 | 103.00 | 330.4K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 158.3K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 46.3K |
| 10:10 | 105.00 | 105.00 | 104.00 | 104.00 | 56.2K |
| 10:15 | 104.00 | 105.00 | 104.00 | 104.00 | 170.0K |
| 10:20 | 104.00 | 104.00 | 103.00 | 104.00 | 35.7K |
| 10:25 | 103.00 | 104.00 | 103.00 | 103.00 | 401.7K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 50.2K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:40 | 104.00 | 105.00 | 103.00 | 104.00 | 138.2K |
| 10:45 | 104.00 | 105.00 | 104.00 | 105.00 | 117.0K |
| 10:50 | 105.00 | 105.00 | 104.00 | 104.00 | 125.5K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:00 | 104.00 | 105.00 | 104.00 | 105.00 | 24.6K |
| 11:05 | 104.00 | 105.00 | 104.00 | 104.00 | 91.2K |
| 11:10 | 104.00 | 104.00 | 103.00 | 104.00 | 32.6K |
| 11:15 | 104.00 | 104.00 | 103.00 | 103.00 | 39.9K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 307.9K |
| 11:25 | 104.00 | 105.00 | 104.00 | 105.00 | 8.0K |
| 14:00 | 103.00 | 106.00 | 102.00 | 102.00 | 4,747.8K |
| 14:05 | 102.00 | 103.00 | 102.00 | 102.00 | 116.8K |
| 14:10 | 102.00 | 103.00 | 102.00 | 103.00 | 24.0K |
| 14:15 | 103.00 | 103.00 | 101.00 | 103.00 | 77.2K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 52.1K |
| 14:25 | 101.00 | 102.00 | 101.00 | 102.00 | 79.1K |
| 14:30 | 101.00 | 102.00 | 101.00 | 101.00 | 4.8K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 14:40 | 101.00 | 102.00 | 101.00 | 102.00 | 38.2K |
| 14:45 | 102.00 | 103.00 | 101.00 | 103.00 | 931.6K |
| 14:50 | 104.00 | 104.00 | 103.00 | 103.00 | 1.0K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 80.0K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 227.6K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 25.1K |
| 15:15 | 104.00 | 105.00 | 104.00 | 105.00 | 1,938.8K |
| 15:20 | 106.00 | 106.00 | 104.00 | 105.00 | 197.6K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 40.5K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 500.0K |
| 15:35 | 104.00 | 105.00 | 104.00 | 105.00 | 611.9K |
| 15:40 | 105.00 | 105.00 | 104.00 | 105.00 | 220.0K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 29.7K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 814.4K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 889.9K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 15.4K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |