137.00
最后更新: 2025-05-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 98.00 | 103.00 | 17,938.2K |
| 09:05 | 103.00 | 105.00 | 102.00 | 105.00 | 2,300.8K |
| 09:10 | 105.00 | 111.00 | 104.00 | 107.00 | 12,031.3K |
| 09:15 | 107.00 | 108.00 | 105.00 | 107.00 | 2,697.1K |
| 09:20 | 107.00 | 107.00 | 103.00 | 104.00 | 2,059.0K |
| 09:25 | 104.00 | 105.00 | 103.00 | 105.00 | 753.7K |
| 09:30 | 105.00 | 105.00 | 103.00 | 103.00 | 696.7K |
| 09:35 | 103.00 | 103.00 | 101.00 | 102.00 | 1,537.0K |
| 09:40 | 102.00 | 103.00 | 101.00 | 102.00 | 409.8K |
| 09:45 | 102.00 | 104.00 | 102.00 | 103.00 | 414.7K |
| 09:50 | 103.00 | 104.00 | 103.00 | 103.00 | 234.8K |
| 09:55 | 103.00 | 103.00 | 102.00 | 102.00 | 202.4K |
| 10:00 | 102.00 | 103.00 | 102.00 | 102.00 | 69.7K |
| 10:05 | 102.00 | 104.00 | 102.00 | 104.00 | 388.4K |
| 10:10 | 103.00 | 104.00 | 101.00 | 101.00 | 979.7K |
| 10:15 | 100.00 | 102.00 | 100.00 | 102.00 | 654.0K |
| 10:20 | 101.00 | 102.00 | 101.00 | 101.00 | 433.7K |
| 10:25 | 101.00 | 102.00 | 101.00 | 101.00 | 55.3K |
| 10:30 | 101.00 | 103.00 | 101.00 | 103.00 | 115.4K |
| 10:35 | 102.00 | 102.00 | 101.00 | 102.00 | 111.0K |
| 10:40 | 102.00 | 102.00 | 101.00 | 101.00 | 118.9K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 26.6K |
| 10:50 | 101.00 | 102.00 | 101.00 | 102.00 | 11.6K |
| 10:55 | 102.00 | 102.00 | 101.00 | 102.00 | 57.7K |
| 11:00 | 102.00 | 103.00 | 102.00 | 103.00 | 221.3K |
| 11:05 | 103.00 | 104.00 | 103.00 | 104.00 | 82.4K |
| 11:10 | 104.00 | 104.00 | 102.00 | 102.00 | 139.8K |
| 11:15 | 102.00 | 103.00 | 102.00 | 103.00 | 31.0K |
| 11:20 | 102.00 | 103.00 | 102.00 | 103.00 | 152.5K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 3.5K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 60.2K |
| 11:35 | 102.00 | 103.00 | 102.00 | 102.00 | 45.9K |
| 11:40 | 102.00 | 103.00 | 102.00 | 103.00 | 20.3K |
| 11:45 | 102.00 | 104.00 | 102.00 | 104.00 | 219.1K |
| 11:50 | 103.00 | 104.00 | 103.00 | 103.00 | 54.0K |
| 11:55 | 102.00 | 103.00 | 102.00 | 102.00 | 258.7K |
| 13:30 | 102.00 | 103.00 | 102.00 | 103.00 | 213.6K |
| 13:35 | 103.00 | 103.00 | 102.00 | 102.00 | 119.1K |
| 13:40 | 102.00 | 104.00 | 102.00 | 102.00 | 303.1K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 95.4K |
| 13:50 | 102.00 | 102.00 | 98.00 | 98.00 | 2,578.0K |
| 13:55 | 99.00 | 101.00 | 98.00 | 101.00 | 486.0K |
| 14:00 | 100.00 | 100.00 | 98.00 | 98.00 | 1,145.1K |
| 14:05 | 98.00 | 99.00 | 97.00 | 98.00 | 1,308.5K |
| 14:10 | 98.00 | 99.00 | 98.00 | 98.00 | 65.3K |
| 14:15 | 98.00 | 99.00 | 98.00 | 98.00 | 497.3K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 461.6K |
| 14:25 | 99.00 | 100.00 | 99.00 | 99.00 | 133.2K |
| 14:30 | 99.00 | 99.00 | 98.00 | 98.00 | 185.5K |
| 14:35 | 98.00 | 99.00 | 98.00 | 98.00 | 68.9K |
| 14:40 | 98.00 | 99.00 | 98.00 | 99.00 | 179.7K |
| 14:45 | 99.00 | 99.00 | 98.00 | 98.00 | 1,570.4K |
| 14:50 | 98.00 | 98.00 | 97.00 | 97.00 | 763.3K |
| 14:55 | 97.00 | 98.00 | 96.00 | 98.00 | 517.0K |
| 15:00 | 98.00 | 98.00 | 97.00 | 97.00 | 245.5K |
| 15:05 | 97.00 | 98.00 | 96.00 | 97.00 | 328.2K |
| 15:10 | 98.00 | 98.00 | 97.00 | 97.00 | 235.1K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 289.2K |
| 15:20 | 97.00 | 98.00 | 97.00 | 98.00 | 248.6K |
| 15:25 | 98.00 | 98.00 | 97.00 | 98.00 | 493.8K |
| 15:30 | 98.00 | 106.00 | 98.00 | 103.00 | 6,170.2K |
| 15:35 | 103.00 | 105.00 | 103.00 | 104.00 | 778.8K |
| 15:40 | 104.00 | 104.00 | 103.00 | 104.00 | 468.5K |
| 15:45 | 104.00 | 106.00 | 103.00 | 103.00 | 1,379.6K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,372.9K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 142.6K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 805.4K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |