137.00
最后更新: 2025-05-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 78.00 | 78.00 | 3,267.2K |
| 09:05 | 78.00 | 78.00 | 77.00 | 77.00 | 802.6K |
| 09:10 | 77.00 | 80.00 | 77.00 | 79.00 | 2,422.3K |
| 09:15 | 78.00 | 78.00 | 75.00 | 75.00 | 2,380.6K |
| 09:20 | 75.00 | 75.00 | 73.00 | 73.00 | 3,587.6K |
| 09:25 | 73.00 | 74.00 | 72.00 | 72.00 | 1,314.3K |
| 09:30 | 72.00 | 73.00 | 72.00 | 73.00 | 912.8K |
| 09:35 | 72.00 | 74.00 | 72.00 | 73.00 | 712.1K |
| 09:40 | 73.00 | 74.00 | 73.00 | 73.00 | 65.9K |
| 09:45 | 73.00 | 74.00 | 73.00 | 74.00 | 1,286.3K |
| 09:50 | 74.00 | 79.00 | 74.00 | 74.00 | 3,588.9K |
| 09:55 | 74.00 | 79.00 | 74.00 | 79.00 | 2,271.6K |
| 10:00 | 78.00 | 80.00 | 78.00 | 80.00 | 1,083.5K |
| 10:05 | 80.00 | 81.00 | 80.00 | 80.00 | 1,794.2K |
| 10:10 | 80.00 | 80.00 | 79.00 | 79.00 | 259.5K |
| 10:15 | 79.00 | 80.00 | 79.00 | 80.00 | 106.8K |
| 10:20 | 79.00 | 81.00 | 79.00 | 80.00 | 799.1K |
| 10:25 | 80.00 | 90.00 | 80.00 | 90.00 | 7,926.3K |
| 10:30 | 90.00 | 92.00 | 86.00 | 86.00 | 5,789.0K |
| 10:35 | 86.00 | 86.00 | 83.00 | 85.00 | 2,208.8K |
| 10:40 | 84.00 | 85.00 | 82.00 | 84.00 | 1,220.8K |
| 10:45 | 84.00 | 84.00 | 83.00 | 83.00 | 326.4K |
| 10:50 | 83.00 | 84.00 | 83.00 | 83.00 | 602.6K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 119.0K |
| 11:00 | 83.00 | 84.00 | 83.00 | 84.00 | 22.6K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 556.8K |
| 11:10 | 84.00 | 91.00 | 84.00 | 89.00 | 3,569.9K |
| 11:15 | 89.00 | 89.00 | 87.00 | 87.00 | 578.1K |
| 11:20 | 87.00 | 87.00 | 85.00 | 85.00 | 1,062.1K |
| 11:25 | 86.00 | 92.00 | 86.00 | 91.00 | 4,649.3K |
| 11:30 | 91.00 | 92.00 | 89.00 | 90.00 | 2,703.6K |
| 11:35 | 90.00 | 92.00 | 90.00 | 91.00 | 1,719.2K |
| 11:40 | 91.00 | 94.00 | 91.00 | 94.00 | 2,905.2K |
| 11:45 | 94.00 | 95.00 | 93.00 | 94.00 | 3,213.1K |
| 11:50 | 95.00 | 95.00 | 90.00 | 92.00 | 2,282.7K |
| 11:55 | 92.00 | 92.00 | 88.00 | 88.00 | 1,679.0K |
| 13:30 | 90.00 | 105.00 | 90.00 | 105.00 | 38,852.6K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 5,639.2K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 404.6K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 962.7K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1,026.7K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 292.6K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 352.0K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 2,860.9K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 2,436.5K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 5,396.0K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1,774.8K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 578.6K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 116.4K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1,179.9K |
| 14:40 | 105.00 | 105.00 | 100.00 | 100.00 | 2,371.0K |
| 14:45 | 102.00 | 105.00 | 98.00 | 105.00 | 3,440.5K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 311.2K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 66.3K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 466.0K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 240.4K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 246.5K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 70.0K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 421.3K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 196.9K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 144.9K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 42.3K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 50.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 581.3K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |