Platinum Wahab Nusantara Tbk PT

TGUK
🏛️ 印度尼西亚 →
137.00
最后更新: 2025-05-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.00 59.00 59.00 59.00 117.5K
09:05 59.00 59.00 59.00 59.00 3.0K
09:10 60.00 60.00 60.00 60.00 0.1K
09:15 59.00 59.00 59.00 59.00 0.1K
09:20 60.00 60.00 60.00 60.00 2.1K
09:25 60.00 60.00 60.00 60.00 166.6K
09:30 60.00 60.00 59.00 59.00 95.3K
09:35 59.00 59.00 58.00 59.00 661.1K
10:00 60.00 60.00 60.00 60.00 0.1K
10:05 59.00 59.00 59.00 59.00 1.0K
10:25 59.00 59.00 59.00 59.00 10.0K
10:35 59.00 59.00 59.00 59.00 0.1K
10:45 60.00 60.00 59.00 59.00 10.8K
10:55 59.00 59.00 59.00 59.00 0.8K
11:25 59.00 60.00 59.00 60.00 11.0K
13:30 60.00 60.00 60.00 60.00 0.5K
13:35 60.00 60.00 60.00 60.00 0.1K
13:40 60.00 60.00 60.00 60.00 200.0K
13:45 60.00 60.00 60.00 60.00 2.3K
13:50 60.00 60.00 60.00 60.00 0.1K
14:10 60.00 63.00 60.00 63.00 5,129.3K
14:15 62.00 63.00 62.00 63.00 50.2K
14:20 63.00 63.00 62.00 63.00 28.8K
14:25 62.00 63.00 62.00 63.00 161.4K
14:30 63.00 64.00 63.00 63.00 1,289.2K
14:35 64.00 67.00 63.00 67.00 3,643.5K
14:40 67.00 67.00 66.00 66.00 876.5K
14:45 66.00 67.00 66.00 66.00 408.8K
14:50 67.00 67.00 66.00 67.00 84.6K
14:55 66.00 67.00 66.00 66.00 1,182.7K
15:00 66.00 66.00 64.00 64.00 256.8K
15:05 65.00 65.00 64.00 65.00 159.5K
15:10 65.00 65.00 64.00 64.00 26.7K
15:15 65.00 65.00 64.00 64.00 280.9K
15:20 65.00 65.00 64.00 64.00 7.6K
15:25 64.00 64.00 64.00 64.00 1.0K
15:30 65.00 65.00 64.00 64.00 52.4K
15:35 64.00 64.00 64.00 64.00 20.1K
15:40 64.00 65.00 64.00 65.00 178.7K
15:45 64.00 64.00 64.00 64.00 139.5K
16:00 65.00 65.00 65.00 65.00 211.4K
16:05 65.00 65.00 65.00 65.00 160.0K
16:10 65.00 65.00 65.00 65.00 123.4K
16:35 65.00 65.00 65.00 65.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据