Platinum Wahab Nusantara Tbk PT

TGUK
🏛️ 印度尼西亚 →
137.00
最后更新: 2025-05-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.00 61.00 60.00 60.00 141.4K
09:05 60.00 60.00 60.00 60.00 97.0K
09:10 60.00 60.00 60.00 60.00 2.7K
09:15 60.00 60.00 60.00 60.00 0.3K
09:20 60.00 60.00 60.00 60.00 0.1K
09:30 60.00 61.00 60.00 61.00 5.8K
09:35 61.00 61.00 61.00 61.00 515.1K
09:40 61.00 61.00 60.00 61.00 9.6K
09:45 61.00 61.00 61.00 61.00 0.1K
09:50 60.00 60.00 60.00 60.00 100.0K
10:05 60.00 61.00 60.00 61.00 6.8K
10:10 61.00 61.00 61.00 61.00 0.2K
10:15 60.00 61.00 60.00 61.00 30.3K
10:20 61.00 61.00 61.00 61.00 3.1K
10:25 61.00 61.00 61.00 61.00 0.1K
10:35 60.00 60.00 60.00 60.00 0.1K
10:40 60.00 60.00 60.00 60.00 110.5K
10:45 60.00 60.00 60.00 60.00 150.0K
10:50 60.00 60.00 60.00 60.00 16.2K
10:55 60.00 60.00 60.00 60.00 32.5K
11:10 61.00 61.00 61.00 61.00 0.1K
11:25 61.00 61.00 61.00 61.00 1.1K
11:30 61.00 61.00 61.00 61.00 5.0K
11:35 61.00 61.00 61.00 61.00 5.1K
11:40 60.00 60.00 60.00 60.00 0.2K
11:55 60.00 61.00 60.00 61.00 1.0K
13:30 61.00 61.00 60.00 61.00 8.3K
13:35 61.00 61.00 61.00 61.00 0.3K
13:45 61.00 61.00 61.00 61.00 0.1K
13:50 60.00 60.00 60.00 60.00 21.2K
14:35 60.00 60.00 60.00 60.00 0.1K
14:45 60.00 60.00 60.00 60.00 0.5K
15:00 60.00 60.00 60.00 60.00 5.0K
15:10 60.00 60.00 60.00 60.00 0.2K
15:20 61.00 61.00 60.00 60.00 119.0K
15:25 60.00 61.00 60.00 61.00 12.8K
15:40 61.00 61.00 61.00 61.00 0.8K
16:00 60.00 60.00 60.00 60.00 10.0K
16:05 60.00 60.00 60.00 60.00 0.1K
16:35 60.00 60.00 60.00 60.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据