时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.00 59.00 58.00 59.00 434.9K
09:05 59.00 59.00 58.00 58.00 342.4K
09:15 58.00 59.00 58.00 59.00 59.5K
09:20 58.00 59.00 58.00 59.00 27.5K
09:25 59.00 59.00 59.00 59.00 68.7K
09:30 59.00 59.00 59.00 59.00 57.7K
09:35 59.00 59.00 59.00 59.00 0.3K
09:40 59.00 60.00 59.00 60.00 462.6K
09:45 60.00 60.00 59.00 59.00 56.1K
09:50 59.00 60.00 59.00 60.00 500.3K
09:55 60.00 60.00 60.00 60.00 0.1K
10:00 60.00 60.00 59.00 59.00 30.8K
10:05 59.00 59.00 59.00 59.00 364.3K
10:10 59.00 59.00 59.00 59.00 40.1K
10:15 59.00 59.00 59.00 59.00 167.6K
10:25 59.00 59.00 59.00 59.00 6.2K
10:30 59.00 59.00 59.00 59.00 1.6K
10:40 59.00 59.00 59.00 59.00 27.7K
10:45 59.00 59.00 59.00 59.00 112.7K
10:50 59.00 59.00 59.00 59.00 9.8K
10:55 59.00 59.00 59.00 59.00 195.5K
11:00 60.00 60.00 58.00 59.00 19.6K
11:05 59.00 59.00 59.00 59.00 77.8K
11:10 59.00 60.00 59.00 59.00 52.5K
11:20 60.00 60.00 60.00 60.00 14.9K
11:25 60.00 60.00 59.00 60.00 105.3K
11:30 60.00 60.00 60.00 60.00 8.3K
11:40 59.00 59.00 59.00 59.00 11.0K
11:45 60.00 60.00 60.00 60.00 62.5K
11:50 59.00 59.00 59.00 59.00 0.1K
11:55 59.00 59.00 59.00 59.00 0.5K
13:40 59.00 60.00 59.00 60.00 0.4K
13:45 59.00 60.00 59.00 60.00 100.8K
13:50 60.00 60.00 59.00 59.00 90.7K
14:05 60.00 60.00 60.00 60.00 100.0K
14:10 59.00 59.00 59.00 59.00 0.7K
14:15 59.00 59.00 59.00 59.00 21.3K
14:25 59.00 59.00 59.00 59.00 2.1K
14:50 59.00 59.00 59.00 59.00 6.8K
14:55 59.00 59.00 59.00 59.00 150.1K
15:05 60.00 60.00 60.00 60.00 0.1K
15:10 59.00 59.00 59.00 59.00 58.0K
15:15 60.00 60.00 59.00 59.00 3.2K
15:35 59.00 59.00 59.00 59.00 1.0K
15:40 59.00 59.00 59.00 59.00 1.0K
15:45 59.00 60.00 59.00 60.00 227.4K
16:00 59.00 59.00 59.00 59.00 10.2K
16:05 59.00 59.00 59.00 59.00 0.1K
16:10 59.00 59.00 59.00 59.00 0.1K
16:35 59.00 59.00 59.00 59.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据