PlasCred Circular Innovations Inc

PLAS
🏛️ 加拿大 →
0.14
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 1.34 1.34 1.34 1.34 0.0M
2021-12-30 1.14 1.30 1.14 1.30 0.0M
2021-12-29 1.24 1.30 1.14 1.20 0.0M
2021-12-24 1.42 1.42 1.42 1.42 0.0M
2021-12-23 1.28 1.34 1.18 1.34 0.0M
2021-12-22 1.24 1.28 1.18 1.28 0.0M
2021-12-21 1.26 1.26 1.26 1.26 0.0M
2021-12-20 1.20 1.28 1.20 1.26 0.0M
2021-12-17 1.24 1.24 1.20 1.20 0.0M
2021-12-16 1.34 1.60 1.26 1.26 0.0M
2021-12-15 1.30 1.30 1.20 1.20 0.0M
2021-12-14 1.28 1.34 1.16 1.20 0.0M
2021-12-13 1.18 1.20 1.14 1.16 0.0M
2021-12-10 1.20 1.36 1.10 1.10 0.0M
2021-12-09 1.14 1.16 1.10 1.16 0.0M
2021-12-08 1.24 1.26 1.20 1.20 0.0M
2021-12-07 1.36 1.46 1.34 1.34 0.0M
2021-12-06 1.52 1.52 1.42 1.42 0.0M
2021-12-03 1.88 1.88 1.56 1.56 0.0M
2021-12-02 1.40 2.08 1.22 1.70 0.0M
2021-12-01 1.75 1.82 1.54 1.54 0.0M
2021-11-30 1.89 1.89 1.54 1.82 0.1M
2021-11-29 2.45 2.52 2.17 2.24 0.0M
2021-11-26 2.38 2.45 2.24 2.24 0.0M
2021-11-25 2.52 2.52 2.38 2.52 0.0M
2021-11-24 2.52 2.59 2.38 2.45 0.0M
2021-11-23 2.94 2.94 2.59 2.59 0.0M
2021-11-22 2.87 3.01 2.80 2.80 0.0M
2021-11-19 2.87 3.15 2.80 3.01 0.0M
2021-11-18 3.36 3.36 2.94 2.94 0.0M
2021-11-17 3.29 3.50 2.94 3.22 0.0M
2021-11-16 3.50 3.50 2.94 3.22 0.0M
2021-11-15 3.15 3.78 3.15 3.36 0.1M
2021-11-12 2.45 3.08 2.45 2.94 0.0M
2021-11-11 2.73 2.73 2.38 2.45 0.0M
2021-11-10 2.59 2.80 2.59 2.66 0.0M
2021-11-09 2.87 2.87 2.73 2.80 0.0M
2021-11-08 2.66 2.87 2.52 2.87 0.0M
2021-11-05 2.66 2.73 2.59 2.66 0.0M
2021-11-04 2.94 2.94 2.59 2.59 0.1M
2021-11-03 2.94 2.94 2.73 2.94 0.0M
2021-11-02 3.15 3.15 2.87 2.94 0.0M
2021-11-01 3.22 3.50 3.15 3.15 0.0M
2021-10-29 3.36 3.36 3.08 3.15 0.0M
2021-10-28 2.94 3.43 2.87 3.22 0.0M
2021-10-27 3.36 3.36 2.94 2.94 0.0M
2021-10-26 3.64 3.64 3.15 3.29 0.0M
2021-10-25 3.08 3.57 2.94 3.50 0.0M
2021-10-22 3.22 3.22 2.87 3.22 0.1M
2021-10-21 3.29 3.29 3.08 3.22 0.0M
2021-10-20 3.85 4.06 3.22 3.22 0.1M
2021-10-19 4.41 4.41 3.50 3.78 0.1M
2021-10-18 5.88 6.51 4.55 4.69 0.1M
2021-10-15 5.32 5.46 5.11 5.46 0.0M
2021-10-14 5.46 5.46 5.18 5.18 0.0M
2021-10-13 5.74 6.16 5.32 5.46 0.0M
2021-10-12 5.11 6.16 5.11 5.60 0.1M
2021-10-08 6.58 6.58 4.90 5.11 0.1M
2021-10-07 7.14 7.14 6.16 6.58 0.0M
2021-10-06 6.86 7.14 6.79 7.00 0.0M
2021-10-05 6.58 6.58 5.88 6.58 0.1M
2021-10-04 8.68 8.68 6.58 7.28 0.0M
2021-10-01 10.22 10.22 7.42 8.82 0.0M
2021-09-30 10.08 10.36 9.52 10.22 0.0M
2021-09-29 10.64 10.78 9.66 10.08 0.0M
2021-09-28 9.80 10.78 9.52 10.50 0.0M
2021-09-27 9.80 10.64 9.38 9.94 0.0M
2021-09-24 10.36 10.36 8.96 9.10 0.0M
2021-09-23 10.78 10.78 9.80 10.08 0.0M
2021-09-22 10.50 10.92 10.08 10.92 0.0M
2021-09-21 10.64 11.06 10.08 10.50 0.0M
2021-09-20 10.64 11.20 9.94 11.20 0.0M
2021-09-17 10.36 11.90 10.36 11.20 0.0M
2021-09-16 10.64 10.64 9.66 10.08 0.0M
2021-09-15 10.36 11.20 9.52 11.20 0.0M
2021-09-14 11.76 11.90 10.50 10.50 0.0M
2021-09-13 13.72 13.72 11.20 12.88 0.0M
2021-09-10 14.00 14.42 12.46 14.00 0.0M
2021-09-09 14.42 14.42 12.46 14.00 0.0M
2021-09-08 16.80 16.80 12.74 14.00 0.0M
2021-09-07 16.52 17.78 14.70 16.10 0.1M
2021-09-03 14.00 14.56 13.72 14.56 0.0M
2021-09-02 13.16 14.70 13.02 14.28 0.0M
2021-09-01 13.02 13.58 12.60 13.44 0.0M
2021-08-31 13.02 13.86 11.76 13.58 0.0M
2021-08-30 14.14 14.14 12.74 13.44 0.0M
2021-08-27 13.72 14.70 13.58 14.56 0.0M
2021-08-26 13.72 14.00 12.74 13.30 0.0M
2021-08-25 13.72 14.00 13.02 14.00 0.0M
2021-08-24 18.90 18.90 13.86 14.56 0.0M
2021-05-19 42.00 44.66 38.50 42.14 0.0M
2021-05-18 48.72 48.72 41.86 42.00 0.0M
2021-05-17 46.90 49.00 44.10 48.58 0.0M
2021-05-14 43.54 48.30 39.20 48.16 0.0M
2021-05-13 44.52 55.72 44.52 46.62 0.0M
2021-05-12 36.26 45.50 36.26 45.50 0.0M
2021-05-11 31.50 37.10 31.50 36.40 0.0M
2021-05-10 31.36 33.04 30.80 33.04 0.0M
2021-05-07 30.80 31.50 29.68 30.66 0.0M
2021-05-06 30.24 32.20 28.70 30.10 0.0M
2021-05-05 29.82 32.90 29.82 32.20 0.0M
2021-05-04 30.80 30.80 29.54 29.54 0.0M
2021-05-03 29.54 31.50 28.70 29.40 0.0M
2021-04-30 28.70 44.80 28.70 30.10 0.0M
2021-04-29 28.56 28.70 28.00 28.42 0.0M
2021-04-28 28.70 29.40 28.00 28.14 0.0M
2021-04-27 28.70 28.98 28.00 28.98 0.0M
2021-04-26 28.42 29.40 28.28 29.40 0.0M
2021-04-23 29.68 29.96 28.14 29.40 0.0M
2021-04-21 30.80 30.80 28.98 29.96 0.0M
2021-04-20 29.96 30.80 29.40 30.80 0.0M
2021-04-19 30.66 30.66 28.00 29.96 0.0M
2021-04-16 30.52 30.80 29.40 30.66 0.0M
2021-04-15 30.66 30.80 28.84 30.52 0.0M
2021-04-14 29.40 30.80 28.84 30.52 0.0M
2021-04-13 30.52 30.80 27.72 30.66 0.0M
2021-04-12 29.96 30.52 29.12 30.52 0.0M
2021-04-09 28.00 29.96 27.72 29.40 0.0M
2021-04-08 27.58 29.12 26.32 28.70 0.0M
2021-04-07 27.44 27.58 25.90 27.58 0.0M
2021-04-06 27.58 27.72 26.60 27.44 0.0M
2021-04-05 26.60 27.72 26.60 26.74 0.0M
2021-04-01 26.88 28.00 24.50 27.72 0.0M
2021-03-31 26.74 27.16 25.20 27.16 0.0M
2021-03-30 27.30 27.30 25.20 26.88 0.0M
2021-03-29 27.02 27.30 25.48 27.30 0.0M
2021-03-26 26.04 27.16 25.20 27.16 0.0M
2021-03-24 26.18 27.30 25.90 27.16 0.0M
2021-03-23 26.74 28.00 25.34 28.00 0.0M
2021-03-22 27.30 29.12 26.60 26.60 0.0M
2021-03-19 28.00 28.42 26.60 27.58 0.0M
2021-03-18 28.98 28.98 27.44 28.00 0.0M
2021-03-17 28.00 29.68 24.78 28.70 0.0M
2021-03-16 32.06 32.06 25.90 30.94 0.0M
2021-03-15 26.46 31.50 25.20 31.50 0.0M
2021-03-12 19.46 27.86 19.46 27.30 0.0M
2021-03-11 18.20 21.00 14.70 18.90 0.0M
2021-03-10 12.60 19.60 11.90 19.60 0.0M
2021-03-04 11.90 11.90 8.68 9.24 0.0M
2021-03-03 14.00 14.70 11.20 11.20 0.0M
2021-03-01 13.30 13.86 13.30 13.86 0.0M
2021-02-26 13.86 14.70 13.86 14.00 0.0M
2021-02-25 12.60 12.60 12.60 12.60 0.0M
2021-02-22 14.70 14.70 10.92 13.86 0.0M
2021-02-19 10.64 14.00 10.64 14.00 0.0M
2021-02-18 11.62 11.90 11.62 11.90 0.0M
2021-02-16 9.66 11.90 9.66 11.90 0.0M
2021-02-12 9.24 10.64 9.24 10.64 0.0M
2021-02-11 8.40 11.90 8.40 11.20 0.0M
2021-02-10 9.24 9.24 9.24 9.24 0.0M
2021-02-09 7.98 9.24 7.98 9.24 0.0M
2021-02-08 6.79 6.79 6.79 6.79 0.0M
2021-02-05 7.28 7.28 6.65 6.65 0.0M
2021-02-04 6.02 6.93 6.02 6.44 0.0M
2021-02-03 5.95 6.02 5.60 5.60 0.0M
2021-02-02 5.18 5.53 4.69 4.90 0.0M
2021-02-01 4.76 4.83 4.69 4.83 0.0M
2021-01-29 5.53 5.53 5.53 5.53 0.0M
2021-01-28 6.02 6.02 6.02 6.02 0.0M
2021-01-27 4.20 6.09 3.71 6.09 0.0M
2021-01-26 3.99 4.20 3.50 3.57 0.0M
2021-01-25 5.32 5.32 2.80 3.99 0.0M
2021-01-21 5.11 5.11 5.11 5.11 0.0M
2021-01-19 5.18 5.60 4.90 4.90 0.0M
2021-01-18 5.81 5.81 5.25 5.25 0.0M
2021-01-15 5.74 6.09 5.46 6.09 0.0M
2021-01-14 5.46 5.46 5.46 5.46 0.0M
2021-01-13 5.39 5.39 5.39 5.39 0.0M
2021-01-12 6.30 6.30 5.88 5.88 0.0M
2021-01-11 5.04 6.16 5.04 6.16 0.0M
2021-01-08 4.97 4.97 4.97 4.97 0.0M
2021-01-06 4.76 4.76 4.76 4.76 0.0M
2021-01-05 5.46 5.60 5.46 5.60 0.0M