Plano And Plano Desenvolvimento Imo

PLPL3
🏛️ 巴西 →
16.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16.99 17.11 16.99 17.04 6.3K
10:05 17.05 17.12 17.00 17.11 8.2K
10:10 17.14 17.20 17.14 17.18 6.2K
10:15 17.25 17.32 17.23 17.29 9.5K
10:20 17.30 17.43 17.27 17.32 16.3K
10:25 17.31 17.32 17.24 17.31 4.2K
10:30 17.28 17.33 17.20 17.20 13.0K
10:35 17.20 17.21 17.11 17.14 8.7K
10:40 17.14 17.17 17.12 17.12 6.8K
10:45 17.15 17.23 17.15 17.23 5.9K
10:50 17.23 17.23 17.16 17.20 22.2K
10:55 17.20 17.27 17.20 17.24 5.3K
11:00 17.23 17.26 17.22 17.26 4.8K
11:05 17.26 17.32 17.24 17.31 6.1K
11:10 17.30 17.33 17.28 17.28 19.5K
11:15 17.28 17.28 17.15 17.16 9.7K
11:20 17.16 17.17 17.14 17.15 4.1K
11:25 17.14 17.18 17.14 17.17 6.7K
11:30 17.17 17.19 17.14 17.18 5.2K
11:35 17.19 17.19 17.16 17.18 7.1K
11:40 17.19 17.19 17.12 17.14 16.4K
11:45 17.14 17.16 17.11 17.12 6.7K
11:50 17.13 17.15 17.12 17.13 6.0K
11:55 17.13 17.13 17.12 17.13 3.2K
12:00 17.12 17.18 17.11 17.14 12.6K
12:05 17.15 17.15 17.10 17.11 6.5K
12:10 17.11 17.11 17.07 17.08 7.5K
12:15 17.08 17.13 17.08 17.11 7.8K
12:20 17.11 17.12 17.09 17.10 4.1K
12:25 17.09 17.10 17.08 17.08 5.8K
12:30 17.08 17.10 17.08 17.09 6.7K
12:35 17.10 17.11 17.08 17.08 7.9K
12:40 17.09 17.10 17.08 17.08 5.6K
12:45 17.09 17.11 17.07 17.10 7.2K
12:50 17.11 17.11 17.08 17.10 7.6K
12:55 17.11 17.13 17.10 17.12 4.7K
13:00 17.13 17.13 17.11 17.13 4.0K
13:05 17.12 17.16 17.11 17.16 7.0K
13:10 17.17 17.18 17.16 17.16 4.2K
13:15 17.15 17.18 17.15 17.17 4.3K
13:20 17.18 17.20 17.17 17.18 6.2K
13:25 17.19 17.20 17.18 17.20 4.4K
13:30 17.19 17.21 17.18 17.21 8.1K
13:35 17.23 17.24 17.22 17.23 6.7K
13:40 17.23 17.23 17.21 17.22 3.4K
13:45 17.21 17.23 17.21 17.23 4.1K
13:50 17.23 17.23 17.21 17.22 4.9K
13:55 17.22 17.22 17.20 17.20 3.9K
14:00 17.21 17.23 17.20 17.22 5.8K
14:05 17.22 17.22 17.20 17.20 5.0K
14:10 17.21 17.23 17.19 17.19 8.6K
14:15 17.19 17.20 17.16 17.18 7.2K
14:20 17.18 17.21 17.17 17.20 8.5K
14:25 17.21 17.21 17.18 17.18 4.9K
14:30 17.19 17.19 17.17 17.17 5.8K
14:35 17.18 17.21 17.17 17.21 5.9K
14:40 17.21 17.22 17.20 17.20 7.0K
14:45 17.21 17.21 17.16 17.17 4.9K
14:50 17.17 17.17 17.10 17.11 7.1K
14:55 17.12 17.13 17.11 17.12 6.8K
15:00 17.12 17.14 17.11 17.11 6.8K
15:05 17.12 17.12 17.11 17.11 4.7K
15:10 17.12 17.16 17.12 17.16 8.0K
15:15 17.16 17.16 17.10 17.10 6.6K
15:20 17.13 17.13 17.08 17.10 10.6K
15:25 17.10 17.10 17.08 17.09 8.6K
15:30 17.09 17.13 17.09 17.13 7.0K
15:35 17.13 17.15 17.12 17.13 5.7K
15:40 17.14 17.22 17.14 17.20 10.8K
15:45 17.21 17.23 17.19 17.22 7.4K
15:50 17.22 17.23 17.19 17.20 9.6K
15:55 17.20 17.20 17.16 17.17 8.6K
16:00 17.16 17.23 17.14 17.23 16.2K
16:05 17.23 17.26 17.23 17.25 8.6K
16:10 17.25 17.30 17.23 17.24 19.8K
16:15 17.24 17.24 17.19 17.19 28.4K
16:20 17.19 17.27 17.19 17.26 24.6K
16:25 17.26 17.30 17.25 17.30 12.0K
16:30 17.30 17.31 17.25 17.25 18.7K
16:35 17.27 17.31 17.26 17.31 24.1K
16:40 17.31 17.35 17.29 17.33 23.1K
16:45 17.33 17.37 17.32 17.37 34.7K
16:50 17.38 17.39 17.34 17.39 20.2K
16:55 17.34 17.34 17.34 17.34 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据