62.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 63.00 | 62.00 | 63.00 | 613.1K |
| 09:05 | 63.00 | 64.00 | 63.00 | 64.00 | 167.2K |
| 09:10 | 64.00 | 67.00 | 64.00 | 66.00 | 1,207.7K |
| 09:15 | 66.00 | 68.00 | 66.00 | 68.00 | 3,247.6K |
| 09:20 | 68.00 | 68.00 | 67.00 | 67.00 | 1,991.1K |
| 09:25 | 67.00 | 67.00 | 66.00 | 67.00 | 508.8K |
| 09:30 | 67.00 | 67.00 | 66.00 | 66.00 | 457.5K |
| 09:35 | 66.00 | 67.00 | 65.00 | 66.00 | 621.0K |
| 09:40 | 67.00 | 67.00 | 66.00 | 67.00 | 455.3K |
| 09:45 | 66.00 | 67.00 | 65.00 | 67.00 | 180.7K |
| 09:50 | 66.00 | 66.00 | 65.00 | 65.00 | 457.7K |
| 09:55 | 66.00 | 67.00 | 65.00 | 66.00 | 283.5K |
| 10:00 | 67.00 | 67.00 | 66.00 | 66.00 | 838.7K |
| 10:05 | 67.00 | 67.00 | 66.00 | 67.00 | 124.1K |
| 10:10 | 67.00 | 67.00 | 66.00 | 66.00 | 158.3K |
| 10:15 | 67.00 | 67.00 | 66.00 | 67.00 | 17.9K |
| 10:20 | 66.00 | 67.00 | 65.00 | 66.00 | 899.7K |
| 10:25 | 66.00 | 68.00 | 66.00 | 67.00 | 1,567.8K |
| 10:30 | 68.00 | 68.00 | 67.00 | 68.00 | 80.1K |
| 10:35 | 67.00 | 68.00 | 66.00 | 67.00 | 569.4K |
| 10:40 | 66.00 | 67.00 | 66.00 | 66.00 | 18.8K |
| 10:45 | 67.00 | 67.00 | 67.00 | 67.00 | 22.6K |
| 10:50 | 67.00 | 67.00 | 66.00 | 67.00 | 133.3K |
| 10:55 | 66.00 | 67.00 | 66.00 | 67.00 | 109.6K |
| 11:00 | 67.00 | 67.00 | 66.00 | 67.00 | 63.9K |
| 11:05 | 67.00 | 67.00 | 66.00 | 67.00 | 152.5K |
| 11:10 | 67.00 | 67.00 | 66.00 | 67.00 | 229.1K |
| 11:15 | 67.00 | 67.00 | 66.00 | 67.00 | 94.3K |
| 11:20 | 67.00 | 68.00 | 66.00 | 68.00 | 1,525.9K |
| 11:25 | 68.00 | 68.00 | 67.00 | 68.00 | 76.8K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,456.2K |
| 14:05 | 68.00 | 68.00 | 67.00 | 68.00 | 85.1K |
| 14:10 | 68.00 | 68.00 | 67.00 | 67.00 | 1,624.1K |
| 14:15 | 68.00 | 68.00 | 67.00 | 67.00 | 120.6K |
| 14:20 | 68.00 | 68.00 | 67.00 | 67.00 | 187.1K |
| 14:25 | 67.00 | 68.00 | 67.00 | 67.00 | 462.2K |
| 14:30 | 67.00 | 68.00 | 67.00 | 67.00 | 60.3K |
| 14:35 | 68.00 | 68.00 | 67.00 | 68.00 | 48.2K |
| 14:40 | 67.00 | 68.00 | 67.00 | 67.00 | 25.8K |
| 14:45 | 68.00 | 68.00 | 67.00 | 67.00 | 5.6K |
| 14:50 | 67.00 | 68.00 | 67.00 | 68.00 | 89.3K |
| 14:55 | 68.00 | 68.00 | 67.00 | 68.00 | 183.1K |
| 15:00 | 68.00 | 68.00 | 67.00 | 67.00 | 61.8K |
| 15:05 | 68.00 | 68.00 | 67.00 | 68.00 | 218.1K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 110.5K |
| 15:15 | 68.00 | 68.00 | 67.00 | 68.00 | 406.8K |
| 15:20 | 67.00 | 68.00 | 67.00 | 68.00 | 112.3K |
| 15:25 | 68.00 | 68.00 | 67.00 | 68.00 | 1,753.7K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 662.9K |
| 15:35 | 68.00 | 68.00 | 68.00 | 68.00 | 600.0K |
| 15:40 | 68.00 | 68.00 | 68.00 | 68.00 | 16.3K |
| 15:45 | 68.00 | 68.00 | 68.00 | 68.00 | 24.2K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 10.1K |
| 16:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |