62.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 77.00 | 82.00 | 4,971.3K |
| 09:05 | 82.00 | 82.00 | 81.00 | 82.00 | 1,226.7K |
| 09:10 | 82.00 | 82.00 | 80.00 | 81.00 | 2,099.4K |
| 09:15 | 81.00 | 81.00 | 68.00 | 68.00 | 7,759.2K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1,250.0K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 381.1K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 266.6K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 81.3K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 303.5K |
| 09:45 | 68.00 | 70.00 | 68.00 | 70.00 | 9,240.5K |
| 09:50 | 70.00 | 70.00 | 68.00 | 69.00 | 4,423.5K |
| 09:55 | 69.00 | 70.00 | 68.00 | 68.00 | 1,489.2K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,282.0K |
| 10:05 | 68.00 | 69.00 | 68.00 | 68.00 | 1,955.4K |
| 10:10 | 68.00 | 69.00 | 68.00 | 68.00 | 554.1K |
| 10:15 | 69.00 | 69.00 | 68.00 | 68.00 | 376.2K |
| 10:20 | 68.00 | 69.00 | 68.00 | 68.00 | 82.1K |
| 10:25 | 69.00 | 71.00 | 69.00 | 69.00 | 2,267.5K |
| 10:30 | 70.00 | 70.00 | 69.00 | 69.00 | 658.9K |
| 10:35 | 69.00 | 70.00 | 68.00 | 70.00 | 908.6K |
| 10:40 | 70.00 | 70.00 | 69.00 | 70.00 | 711.0K |
| 10:45 | 70.00 | 74.00 | 70.00 | 73.00 | 1,044.6K |
| 10:50 | 72.00 | 74.00 | 71.00 | 74.00 | 701.9K |
| 10:55 | 74.00 | 75.00 | 74.00 | 74.00 | 726.0K |
| 11:00 | 74.00 | 74.00 | 70.00 | 71.00 | 1,453.1K |
| 11:05 | 71.00 | 73.00 | 70.00 | 73.00 | 498.8K |
| 11:10 | 73.00 | 75.00 | 71.00 | 73.00 | 547.5K |
| 11:15 | 73.00 | 73.00 | 71.00 | 72.00 | 83.7K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 136.5K |
| 11:25 | 71.00 | 72.00 | 71.00 | 71.00 | 446.2K |
| 11:30 | 71.00 | 71.00 | 71.00 | 71.00 | 23.9K |
| 11:35 | 71.00 | 72.00 | 70.00 | 70.00 | 466.0K |
| 11:40 | 71.00 | 71.00 | 70.00 | 71.00 | 45.8K |
| 11:45 | 70.00 | 71.00 | 70.00 | 71.00 | 89.2K |
| 11:50 | 72.00 | 72.00 | 70.00 | 72.00 | 33.1K |
| 11:55 | 71.00 | 72.00 | 70.00 | 70.00 | 64.1K |
| 13:30 | 70.00 | 70.00 | 70.00 | 70.00 | 705.7K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 65.9K |
| 13:40 | 71.00 | 72.00 | 71.00 | 72.00 | 159.7K |
| 13:45 | 71.00 | 71.00 | 71.00 | 71.00 | 121.6K |
| 13:50 | 71.00 | 72.00 | 71.00 | 71.00 | 18.2K |
| 13:55 | 71.00 | 71.00 | 70.00 | 70.00 | 16.1K |
| 14:00 | 70.00 | 70.00 | 70.00 | 70.00 | 151.1K |
| 14:05 | 70.00 | 71.00 | 70.00 | 71.00 | 210.2K |
| 14:10 | 71.00 | 71.00 | 70.00 | 70.00 | 30.2K |
| 14:15 | 70.00 | 71.00 | 70.00 | 71.00 | 26.6K |
| 14:20 | 70.00 | 71.00 | 70.00 | 71.00 | 64.7K |
| 14:25 | 70.00 | 70.00 | 70.00 | 70.00 | 209.0K |
| 14:30 | 70.00 | 70.00 | 70.00 | 70.00 | 150.1K |
| 14:35 | 71.00 | 71.00 | 70.00 | 70.00 | 361.4K |
| 14:40 | 70.00 | 70.00 | 69.00 | 69.00 | 394.4K |
| 14:45 | 70.00 | 70.00 | 69.00 | 69.00 | 113.4K |
| 14:50 | 69.00 | 70.00 | 69.00 | 70.00 | 125.6K |
| 14:55 | 70.00 | 70.00 | 69.00 | 69.00 | 60.6K |
| 15:00 | 69.00 | 70.00 | 69.00 | 69.00 | 1,018.6K |
| 15:05 | 69.00 | 69.00 | 68.00 | 69.00 | 583.1K |
| 15:10 | 69.00 | 69.00 | 68.00 | 68.00 | 882.4K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 130.3K |
| 15:20 | 68.00 | 69.00 | 68.00 | 68.00 | 97.2K |
| 15:25 | 69.00 | 69.00 | 68.00 | 69.00 | 36.5K |
| 15:30 | 69.00 | 69.00 | 68.00 | 68.00 | 19.0K |
| 15:35 | 68.00 | 69.00 | 68.00 | 68.00 | 41.3K |
| 15:40 | 68.00 | 69.00 | 68.00 | 68.00 | 264.0K |
| 15:45 | 68.00 | 68.00 | 68.00 | 68.00 | 46.4K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 207.2K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |