62.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 55.00 | 55.00 | 51.00 | 54.00 | 977.5K |
| 09:05 | 54.00 | 54.00 | 53.00 | 54.00 | 449.9K |
| 09:10 | 54.00 | 54.00 | 52.00 | 52.00 | 786.9K |
| 09:15 | 52.00 | 52.00 | 51.00 | 51.00 | 278.8K |
| 09:20 | 51.00 | 52.00 | 51.00 | 52.00 | 45.8K |
| 09:25 | 51.00 | 52.00 | 51.00 | 52.00 | 720.6K |
| 09:30 | 51.00 | 54.00 | 51.00 | 52.00 | 1,681.9K |
| 09:35 | 52.00 | 52.00 | 51.00 | 51.00 | 158.6K |
| 09:40 | 51.00 | 52.00 | 51.00 | 52.00 | 89.9K |
| 09:45 | 52.00 | 52.00 | 51.00 | 52.00 | 478.0K |
| 09:50 | 51.00 | 52.00 | 51.00 | 52.00 | 614.2K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 12.1K |
| 10:00 | 52.00 | 52.00 | 51.00 | 52.00 | 86.3K |
| 10:05 | 51.00 | 52.00 | 51.00 | 52.00 | 21.9K |
| 10:10 | 51.00 | 52.00 | 51.00 | 52.00 | 25.7K |
| 10:15 | 50.00 | 51.00 | 50.00 | 51.00 | 5,524.3K |
| 10:20 | 51.00 | 51.00 | 50.00 | 50.00 | 103.0K |
| 10:25 | 50.00 | 51.00 | 50.00 | 51.00 | 108.0K |
| 10:30 | 50.00 | 51.00 | 50.00 | 50.00 | 96.4K |
| 10:35 | 51.00 | 51.00 | 50.00 | 51.00 | 330.8K |
| 10:40 | 50.00 | 51.00 | 50.00 | 50.00 | 94.5K |
| 10:45 | 51.00 | 52.00 | 50.00 | 52.00 | 1,493.9K |
| 10:50 | 52.00 | 52.00 | 51.00 | 51.00 | 53.0K |
| 10:55 | 51.00 | 52.00 | 51.00 | 52.00 | 47.2K |
| 11:00 | 52.00 | 52.00 | 51.00 | 52.00 | 255.5K |
| 11:05 | 52.00 | 53.00 | 52.00 | 52.00 | 104.2K |
| 11:10 | 52.00 | 53.00 | 52.00 | 52.00 | 51.8K |
| 11:15 | 52.00 | 53.00 | 52.00 | 53.00 | 271.3K |
| 11:20 | 52.00 | 53.00 | 52.00 | 53.00 | 78.2K |
| 11:25 | 52.00 | 53.00 | 52.00 | 52.00 | 49.6K |
| 11:30 | 52.00 | 54.00 | 52.00 | 54.00 | 2,050.4K |
| 11:35 | 54.00 | 54.00 | 53.00 | 53.00 | 74.9K |
| 11:40 | 53.00 | 54.00 | 53.00 | 54.00 | 145.5K |
| 11:45 | 53.00 | 53.00 | 53.00 | 53.00 | 33.3K |
| 11:50 | 54.00 | 54.00 | 54.00 | 54.00 | 40.6K |
| 11:55 | 54.00 | 54.00 | 53.00 | 54.00 | 54.4K |
| 13:30 | 54.00 | 54.00 | 53.00 | 53.00 | 494.5K |
| 13:35 | 52.00 | 53.00 | 52.00 | 52.00 | 135.0K |
| 13:40 | 53.00 | 53.00 | 51.00 | 53.00 | 457.4K |
| 13:45 | 52.00 | 53.00 | 51.00 | 52.00 | 1,093.7K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 61.8K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 158.3K |
| 14:00 | 52.00 | 52.00 | 52.00 | 52.00 | 75.1K |
| 14:05 | 52.00 | 54.00 | 52.00 | 54.00 | 1,963.3K |
| 14:10 | 53.00 | 53.00 | 52.00 | 53.00 | 61.9K |
| 14:15 | 53.00 | 53.00 | 52.00 | 52.00 | 157.5K |
| 14:20 | 52.00 | 53.00 | 52.00 | 53.00 | 18.5K |
| 14:25 | 53.00 | 53.00 | 52.00 | 52.00 | 465.5K |
| 14:30 | 52.00 | 53.00 | 52.00 | 53.00 | 206.6K |
| 14:35 | 51.00 | 53.00 | 51.00 | 53.00 | 251.8K |
| 14:40 | 53.00 | 53.00 | 51.00 | 53.00 | 183.8K |
| 14:45 | 53.00 | 53.00 | 52.00 | 52.00 | 52.1K |
| 14:50 | 53.00 | 53.00 | 51.00 | 53.00 | 48.6K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 84.4K |
| 15:00 | 52.00 | 53.00 | 52.00 | 52.00 | 63.7K |
| 15:05 | 53.00 | 53.00 | 52.00 | 53.00 | 223.2K |
| 15:10 | 52.00 | 53.00 | 52.00 | 53.00 | 232.5K |
| 15:15 | 52.00 | 53.00 | 52.00 | 52.00 | 358.8K |
| 15:20 | 53.00 | 53.00 | 52.00 | 53.00 | 3.2K |
| 15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 15:30 | 52.00 | 52.00 | 52.00 | 52.00 | 15.0K |
| 15:35 | 52.00 | 53.00 | 52.00 | 53.00 | 5.6K |
| 15:40 | 53.00 | 53.00 | 52.00 | 53.00 | 43.5K |
| 15:45 | 53.00 | 56.00 | 52.00 | 56.00 | 6,010.1K |
| 16:00 | 56.00 | 56.00 | 56.00 | 56.00 | 2,222.2K |
| 16:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |