62.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 70.00 | 70.00 | 4,171.9K |
| 09:05 | 70.00 | 70.00 | 60.00 | 60.00 | 8,101.9K |
| 09:10 | 60.00 | 62.00 | 60.00 | 62.00 | 2,332.7K |
| 09:15 | 62.00 | 63.00 | 61.00 | 62.00 | 2,014.1K |
| 09:20 | 61.00 | 62.00 | 60.00 | 61.00 | 1,508.6K |
| 09:25 | 61.00 | 61.00 | 60.00 | 60.00 | 1,510.9K |
| 09:30 | 60.00 | 61.00 | 60.00 | 61.00 | 939.4K |
| 09:35 | 60.00 | 61.00 | 60.00 | 60.00 | 2,338.5K |
| 09:40 | 60.00 | 61.00 | 60.00 | 61.00 | 665.0K |
| 09:45 | 60.00 | 61.00 | 60.00 | 60.00 | 942.9K |
| 09:50 | 60.00 | 60.00 | 60.00 | 60.00 | 108.4K |
| 09:55 | 60.00 | 60.00 | 60.00 | 60.00 | 62.2K |
| 10:00 | 60.00 | 60.00 | 60.00 | 60.00 | 100.8K |
| 10:05 | 60.00 | 60.00 | 60.00 | 60.00 | 21.5K |
| 10:10 | 60.00 | 60.00 | 60.00 | 60.00 | 330.4K |
| 10:15 | 60.00 | 60.00 | 60.00 | 60.00 | 28.6K |
| 10:20 | 60.00 | 60.00 | 60.00 | 60.00 | 111.0K |
| 10:25 | 60.00 | 60.00 | 60.00 | 60.00 | 253.9K |
| 10:30 | 60.00 | 61.00 | 60.00 | 61.00 | 2,166.5K |
| 10:35 | 61.00 | 61.00 | 60.00 | 60.00 | 268.0K |
| 10:40 | 61.00 | 62.00 | 61.00 | 62.00 | 815.5K |
| 10:45 | 61.00 | 62.00 | 61.00 | 61.00 | 464.8K |
| 10:50 | 61.00 | 61.00 | 60.00 | 61.00 | 629.8K |
| 10:55 | 61.00 | 62.00 | 60.00 | 61.00 | 313.1K |
| 11:00 | 62.00 | 62.00 | 61.00 | 61.00 | 160.7K |
| 11:05 | 62.00 | 62.00 | 61.00 | 62.00 | 121.2K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 23.2K |
| 11:15 | 62.00 | 62.00 | 61.00 | 62.00 | 58.9K |
| 11:20 | 61.00 | 62.00 | 61.00 | 62.00 | 10.0K |
| 11:25 | 61.00 | 62.00 | 61.00 | 62.00 | 73.9K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 16.1K |
| 11:35 | 61.00 | 62.00 | 60.00 | 62.00 | 191.7K |
| 11:40 | 62.00 | 62.00 | 61.00 | 61.00 | 26.9K |
| 11:45 | 61.00 | 62.00 | 61.00 | 62.00 | 69.2K |
| 11:50 | 61.00 | 62.00 | 61.00 | 61.00 | 11.1K |
| 11:55 | 62.00 | 62.00 | 61.00 | 61.00 | 7.2K |
| 13:30 | 61.00 | 62.00 | 61.00 | 61.00 | 161.1K |
| 13:35 | 61.00 | 62.00 | 61.00 | 61.00 | 188.5K |
| 13:40 | 62.00 | 62.00 | 61.00 | 62.00 | 350.6K |
| 13:45 | 61.00 | 61.00 | 60.00 | 61.00 | 223.7K |
| 13:50 | 60.00 | 64.00 | 60.00 | 64.00 | 2,138.3K |
| 13:55 | 63.00 | 64.00 | 63.00 | 63.00 | 1,389.9K |
| 14:00 | 64.00 | 64.00 | 63.00 | 63.00 | 600.1K |
| 14:05 | 64.00 | 64.00 | 63.00 | 64.00 | 223.0K |
| 14:10 | 63.00 | 64.00 | 62.00 | 63.00 | 61.3K |
| 14:15 | 63.00 | 64.00 | 62.00 | 62.00 | 128.5K |
| 14:20 | 62.00 | 63.00 | 62.00 | 63.00 | 134.1K |
| 14:25 | 62.00 | 63.00 | 62.00 | 62.00 | 113.7K |
| 14:30 | 62.00 | 63.00 | 60.00 | 61.00 | 799.3K |
| 14:35 | 60.00 | 61.00 | 60.00 | 60.00 | 175.6K |
| 14:40 | 60.00 | 61.00 | 60.00 | 60.00 | 122.7K |
| 14:45 | 61.00 | 62.00 | 61.00 | 62.00 | 304.5K |
| 14:50 | 62.00 | 62.00 | 61.00 | 61.00 | 133.3K |
| 14:55 | 61.00 | 62.00 | 61.00 | 61.00 | 419.8K |
| 15:00 | 61.00 | 62.00 | 61.00 | 61.00 | 176.5K |
| 15:05 | 61.00 | 62.00 | 61.00 | 62.00 | 22.8K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 41.1K |
| 15:15 | 61.00 | 62.00 | 61.00 | 61.00 | 151.4K |
| 15:20 | 61.00 | 62.00 | 61.00 | 62.00 | 145.6K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 138.0K |
| 15:30 | 62.00 | 62.00 | 61.00 | 61.00 | 71.6K |
| 15:35 | 61.00 | 62.00 | 61.00 | 62.00 | 52.1K |
| 15:40 | 61.00 | 61.00 | 60.00 | 61.00 | 70.8K |
| 15:45 | 61.00 | 61.00 | 60.00 | 60.00 | 646.3K |
| 16:00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,002.2K |
| 16:05 | 60.00 | 60.00 | 60.00 | 60.00 | 2.1K |
| 16:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |