62.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 48.00 | 50.00 | 48.00 | 49.00 | 117.4K |
| 09:05 | 48.00 | 48.00 | 47.00 | 47.00 | 565.6K |
| 09:10 | 48.00 | 48.00 | 46.00 | 46.00 | 199.2K |
| 09:15 | 46.00 | 49.00 | 46.00 | 47.00 | 712.6K |
| 09:20 | 46.00 | 46.00 | 46.00 | 46.00 | 519.3K |
| 09:25 | 46.00 | 46.00 | 45.00 | 45.00 | 885.4K |
| 09:30 | 46.00 | 48.00 | 45.00 | 45.00 | 1,079.0K |
| 09:35 | 45.00 | 46.00 | 45.00 | 45.00 | 582.1K |
| 09:40 | 45.00 | 47.00 | 45.00 | 46.00 | 100.2K |
| 09:45 | 46.00 | 47.00 | 46.00 | 47.00 | 98.8K |
| 09:50 | 46.00 | 47.00 | 46.00 | 47.00 | 123.1K |
| 09:55 | 47.00 | 47.00 | 46.00 | 47.00 | 217.8K |
| 10:00 | 47.00 | 47.00 | 46.00 | 47.00 | 70.3K |
| 10:05 | 47.00 | 47.00 | 46.00 | 47.00 | 190.9K |
| 10:10 | 46.00 | 47.00 | 46.00 | 47.00 | 20.2K |
| 10:15 | 46.00 | 47.00 | 46.00 | 46.00 | 1.5K |
| 10:20 | 47.00 | 47.00 | 46.00 | 47.00 | 30.6K |
| 10:30 | 47.00 | 47.00 | 47.00 | 47.00 | 3.0K |
| 10:35 | 47.00 | 47.00 | 46.00 | 47.00 | 214.7K |
| 10:40 | 47.00 | 47.00 | 46.00 | 46.00 | 21.7K |
| 10:45 | 47.00 | 47.00 | 46.00 | 47.00 | 110.6K |
| 11:00 | 46.00 | 47.00 | 46.00 | 47.00 | 108.4K |
| 11:05 | 47.00 | 47.00 | 46.00 | 47.00 | 1.3K |
| 11:10 | 47.00 | 47.00 | 46.00 | 46.00 | 16.7K |
| 11:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 11:20 | 46.00 | 47.00 | 46.00 | 47.00 | 112.1K |
| 11:25 | 47.00 | 47.00 | 46.00 | 46.00 | 8.3K |
| 11:30 | 46.00 | 47.00 | 46.00 | 46.00 | 111.0K |
| 11:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 11:40 | 47.00 | 47.00 | 47.00 | 47.00 | 46.2K |
| 11:45 | 47.00 | 47.00 | 47.00 | 47.00 | 4.8K |
| 11:50 | 47.00 | 47.00 | 47.00 | 47.00 | 0.7K |
| 11:55 | 46.00 | 47.00 | 46.00 | 47.00 | 182.1K |
| 13:30 | 47.00 | 47.00 | 47.00 | 47.00 | 5.8K |
| 13:35 | 47.00 | 47.00 | 46.00 | 46.00 | 3.8K |
| 13:40 | 46.00 | 46.00 | 46.00 | 46.00 | 18.8K |
| 13:45 | 47.00 | 47.00 | 47.00 | 47.00 | 11.5K |
| 13:50 | 46.00 | 47.00 | 46.00 | 47.00 | 40.7K |
| 13:55 | 47.00 | 47.00 | 47.00 | 47.00 | 23.0K |
| 14:00 | 46.00 | 46.00 | 46.00 | 46.00 | 5.0K |
| 14:05 | 47.00 | 47.00 | 47.00 | 47.00 | 15.6K |
| 14:10 | 46.00 | 47.00 | 46.00 | 47.00 | 216.5K |
| 14:15 | 44.00 | 46.00 | 44.00 | 45.00 | 9,194.6K |
| 14:20 | 45.00 | 46.00 | 45.00 | 45.00 | 563.0K |
| 14:25 | 45.00 | 45.00 | 44.00 | 45.00 | 363.0K |
| 14:30 | 45.00 | 45.00 | 45.00 | 45.00 | 249.3K |
| 14:35 | 45.00 | 45.00 | 45.00 | 45.00 | 497.6K |
| 14:40 | 46.00 | 46.00 | 44.00 | 45.00 | 167.9K |
| 14:45 | 45.00 | 46.00 | 45.00 | 45.00 | 71.1K |
| 14:50 | 46.00 | 46.00 | 46.00 | 46.00 | 20.4K |
| 14:55 | 46.00 | 46.00 | 46.00 | 46.00 | 5.4K |
| 15:00 | 46.00 | 46.00 | 45.00 | 45.00 | 3.3K |
| 15:05 | 45.00 | 46.00 | 45.00 | 46.00 | 101.5K |
| 15:10 | 45.00 | 46.00 | 45.00 | 46.00 | 61.7K |
| 15:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 15:20 | 46.00 | 46.00 | 46.00 | 46.00 | 595.0K |
| 15:25 | 45.00 | 46.00 | 45.00 | 46.00 | 201.6K |
| 15:30 | 46.00 | 46.00 | 45.00 | 46.00 | 102.5K |
| 15:35 | 46.00 | 46.00 | 45.00 | 46.00 | 78.3K |
| 15:40 | 46.00 | 46.00 | 45.00 | 45.00 | 108.9K |
| 15:45 | 46.00 | 46.00 | 45.00 | 46.00 | 169.7K |
| 16:00 | 46.00 | 46.00 | 46.00 | 46.00 | 359.9K |
| 16:10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 16:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |