59.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 10:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 10:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 133.0K |
| 11:15 | 38.00 | 39.00 | 38.00 | 39.00 | 1.1K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 104.8K |
| 11:35 | 39.00 | 39.00 | 39.00 | 39.00 | 13.3K |
| 11:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 14:35 | 40.00 | 40.00 | 40.00 | 40.00 | 13.0K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.8K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |