60.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.5K |
| 09:05 | 39.00 | 39.00 | 39.00 | 39.00 | 8.8K |
| 09:30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.3K |
| 09:40 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 09:50 | 38.00 | 40.00 | 38.00 | 40.00 | 7.1K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.8K |
| 14:10 | 38.00 | 40.00 | 38.00 | 40.00 | 17.0K |
| 14:15 | 39.00 | 39.00 | 39.00 | 39.00 | 7.5K |
| 14:55 | 38.00 | 40.00 | 38.00 | 40.00 | 0.7K |
| 15:10 | 38.00 | 38.00 | 38.00 | 38.00 | 61.0K |
| 15:15 | 39.00 | 40.00 | 39.00 | 40.00 | 1.1K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 9.1K |
| 15:35 | 39.00 | 39.00 | 39.00 | 39.00 | 34.0K |
| 16:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 16:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |