50.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 09:05 | 34.00 | 34.00 | 32.00 | 32.00 | 360.5K |
| 09:10 | 33.00 | 33.00 | 33.00 | 33.00 | 11.8K |
| 09:15 | 32.00 | 33.00 | 32.00 | 32.00 | 157.4K |
| 09:20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.4K |
| 09:25 | 33.00 | 33.00 | 33.00 | 33.00 | 4.6K |
| 10:00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1K |
| 10:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 10:25 | 34.00 | 34.00 | 34.00 | 34.00 | 19.9K |
| 10:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 10:35 | 34.00 | 34.00 | 34.00 | 34.00 | 17.3K |
| 10:40 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 10:45 | 34.00 | 34.00 | 34.00 | 34.00 | 5.7K |
| 10:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 11:05 | 34.00 | 34.00 | 34.00 | 34.00 | 12.3K |
| 11:40 | 33.00 | 33.00 | 33.00 | 33.00 | 17.4K |
| 11:45 | 32.00 | 33.00 | 32.00 | 33.00 | 30.4K |
| 11:55 | 32.00 | 33.00 | 32.00 | 33.00 | 59.3K |
| 13:30 | 33.00 | 33.00 | 32.00 | 32.00 | 2.6K |
| 13:50 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 14:00 | 32.00 | 32.00 | 32.00 | 32.00 | 19.4K |
| 14:05 | 33.00 | 33.00 | 33.00 | 33.00 | 21.9K |
| 14:10 | 33.00 | 33.00 | 33.00 | 33.00 | 0.5K |
| 14:40 | 33.00 | 33.00 | 33.00 | 33.00 | 30.6K |
| 15:15 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 15:30 | 33.00 | 33.00 | 33.00 | 33.00 | 3.3K |
| 16:00 | 32.00 | 32.00 | 32.00 | 32.00 | 79.9K |
| 16:10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 16:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |