Plains All American Pipeline LP

PAA
🏛️ 美国 →
17.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.83 18.87 18.83 18.83 10.6K
09:31 18.80 18.81 18.78 18.78 4.2K
09:32 18.84 18.84 18.83 18.83 2.9K
09:34 18.82 18.82 18.81 18.81 0.6K
09:35 18.81 18.81 18.78 18.79 2.5K
09:36 18.80 18.82 18.80 18.82 2.0K
09:37 18.83 18.83 18.83 18.83 0.1K
09:38 18.81 18.81 18.80 18.80 3.5K
09:40 18.83 18.83 18.83 18.83 1.0K
09:41 18.83 18.83 18.82 18.82 1.3K
09:42 18.85 18.86 18.85 18.85 5.0K
09:43 18.86 18.87 18.86 18.86 2.5K
09:44 18.85 18.85 18.85 18.85 0.2K
09:45 18.84 18.84 18.83 18.83 4.4K
09:46 18.84 18.88 18.84 18.88 5.0K
09:47 18.89 18.89 18.87 18.88 8.7K
09:48 18.88 18.89 18.88 18.88 2.0K
09:49 18.89 18.89 18.88 18.88 1.1K
09:50 18.90 18.90 18.90 18.90 1.2K
09:51 18.88 18.88 18.88 18.88 0.8K
09:52 18.88 18.89 18.88 18.89 0.6K
09:53 18.89 18.91 18.89 18.91 3.7K
09:54 18.91 18.91 18.91 18.91 1.8K
09:55 18.89 18.90 18.89 18.90 1.1K
09:56 18.90 18.91 18.90 18.91 1.5K
09:57 18.92 18.92 18.89 18.90 3.8K
09:58 18.89 18.90 18.89 18.90 1.8K
09:59 18.89 18.89 18.89 18.89 3.1K
10:00 18.89 18.91 18.89 18.91 13.5K
10:01 18.93 18.97 18.93 18.97 12.2K
10:02 18.97 18.97 18.97 18.97 3.3K
10:03 18.97 18.98 18.97 18.98 1.7K
10:04 18.96 18.96 18.96 18.95 12.4K
10:05 18.96 18.96 18.96 18.95 3.1K
10:06 18.95 18.98 18.95 18.98 17.7K
10:07 18.99 18.99 18.98 18.98 3.2K
10:08 19.00 19.00 18.99 18.99 2.2K
10:09 18.99 19.00 18.99 19.00 4.2K
10:10 19.00 19.00 18.98 18.98 2.3K
10:11 18.99 18.99 18.98 18.98 2.9K
10:12 18.99 18.99 18.99 18.99 1.5K
10:13 18.99 18.99 18.99 18.98 0.8K
10:14 18.98 18.99 18.98 18.99 2.1K
10:15 18.98 18.98 18.98 18.98 0.6K
10:16 18.98 18.98 18.96 18.96 1.4K
10:17 18.97 18.97 18.96 18.96 0.8K
10:18 18.97 18.97 18.97 18.97 1.7K
10:19 18.99 18.99 18.99 18.99 3.2K
10:20 18.99 18.99 18.99 18.99 3.2K
10:21 18.99 18.99 18.99 18.99 0.3K
10:22 18.98 18.98 18.98 18.98 1.4K
10:23 18.99 18.99 18.99 18.99 0.4K
10:24 18.99 18.99 18.99 18.99 3.0K
10:25 18.99 18.99 18.98 18.98 3.8K
10:26 18.98 18.98 18.97 18.97 1.6K
10:27 18.96 18.97 18.96 18.97 2.6K
10:28 18.97 19.02 18.97 19.01 12.2K
10:29 19.00 19.02 19.00 19.01 2.8K
10:30 19.03 19.04 19.03 19.02 5.3K
10:31 19.02 19.03 19.02 19.03 6.5K
10:32 19.04 19.04 19.03 19.04 3.3K
10:33 19.04 19.04 19.04 19.04 1.1K
10:34 19.04 19.04 19.04 19.04 5.1K
10:35 19.05 19.05 19.04 19.04 2.4K
10:36 19.04 19.04 19.04 19.04 2.6K
10:37 19.04 19.05 19.03 19.05 8.3K
10:38 19.05 19.06 19.05 19.06 12.0K
10:39 19.05 19.06 19.05 19.06 1.7K
10:40 19.06 19.06 19.06 19.06 11.1K
10:41 19.06 19.06 19.04 19.04 3.1K
10:42 19.05 19.06 19.05 19.06 0.6K
10:43 19.06 19.06 19.06 19.06 4.1K
10:44 19.07 19.07 19.07 19.07 1.4K
10:45 19.08 19.08 19.08 19.08 1.1K
10:46 19.09 19.11 19.09 19.11 6.5K
10:47 19.11 19.11 19.10 19.11 4.5K
10:48 19.10 19.10 19.09 19.10 1.9K
10:49 19.10 19.10 19.09 19.09 4.7K
10:50 19.09 19.10 19.09 19.10 27.7K
10:51 19.10 19.10 19.10 19.10 3.6K
10:52 19.10 19.10 19.07 19.07 31.3K
10:53 19.07 19.07 19.06 19.06 2.7K
10:54 19.06 19.06 19.03 19.03 7.2K
10:55 19.04 19.04 19.04 19.04 4.1K
10:56 19.05 19.06 19.05 19.06 2.0K
10:57 19.06 19.06 19.06 19.06 0.9K
10:58 19.06 19.06 19.05 19.05 4.6K
11:00 19.05 19.06 19.05 19.05 0.8K
11:01 19.06 19.06 19.05 19.05 3.3K
11:02 19.05 19.05 19.05 19.05 1.0K
11:03 19.05 19.05 19.05 19.05 8.6K
11:04 19.05 19.06 19.05 19.06 4.3K
11:05 19.07 19.07 19.07 19.07 11.4K
11:06 19.06 19.06 19.06 19.05 3.7K
11:07 19.06 19.06 19.05 19.05 4.4K
11:08 19.07 19.07 19.07 19.07 1.4K
11:09 19.07 19.07 19.07 19.07 0.3K
11:10 19.07 19.07 19.07 19.07 3.8K
11:11 19.06 19.06 19.03 19.03 2.5K
11:12 19.02 19.02 19.01 19.01 1.8K
11:13 19.01 19.01 19.00 19.00 3.3K
11:14 19.01 19.02 19.01 19.02 1.7K
11:15 19.03 19.03 19.03 19.02 2.6K
11:16 19.03 19.03 19.03 19.03 8.3K
11:17 19.04 19.04 19.04 19.04 0.5K
11:18 19.03 19.03 19.01 19.01 2.2K
11:19 19.03 19.03 19.03 19.03 2.8K
11:20 19.02 19.02 19.02 19.02 2.3K
11:21 19.03 19.03 19.03 19.03 3.5K
11:22 19.03 19.05 19.03 19.05 12.8K
11:23 19.05 19.05 19.04 19.04 1.6K
11:24 19.04 19.04 19.04 19.04 0.1K
11:25 19.04 19.04 19.04 19.04 3.4K
11:26 19.05 19.07 19.05 19.06 30.4K
11:27 19.06 19.07 19.06 19.07 2.3K
11:28 19.06 19.09 19.06 19.09 21.7K
11:29 19.09 19.10 19.08 19.10 5.8K
11:30 19.10 19.10 19.10 19.10 3.2K
11:31 19.10 19.10 19.10 19.10 6.7K
11:32 19.10 19.10 19.09 19.10 4.8K
11:33 19.10 19.10 19.10 19.10 0.6K
11:34 19.10 19.10 19.09 19.09 3.5K
11:35 19.08 19.08 19.08 19.08 0.3K
11:36 19.08 19.10 19.08 19.10 4.8K
11:37 19.10 19.10 19.09 19.09 2.3K
11:38 19.09 19.09 19.09 19.09 0.5K
11:39 19.09 19.10 19.09 19.10 7.3K
11:40 19.11 19.13 19.11 19.13 37.9K
11:41 19.12 19.12 19.12 19.12 0.5K
11:42 19.12 19.13 19.12 19.13 25.2K
11:43 19.14 19.14 19.11 19.12 11.6K
11:44 19.13 19.14 19.13 19.13 5.4K
11:45 19.13 19.14 19.13 19.14 5.6K
11:46 19.14 19.14 19.12 19.11 7.7K
11:47 19.12 19.12 19.12 19.11 3.7K
11:48 19.12 19.15 19.12 19.14 13.2K
11:49 19.14 19.14 19.14 19.14 3.4K
11:50 19.14 19.15 19.14 19.15 4.0K
11:51 19.15 19.16 19.15 19.16 11.5K
11:52 19.16 19.17 19.16 19.16 5.2K
11:53 19.15 19.15 19.13 19.13 17.1K
11:54 19.13 19.13 19.11 19.13 9.0K
11:55 19.12 19.12 19.12 19.12 3.7K
11:56 19.12 19.12 19.12 19.12 6.1K
11:57 19.12 19.12 19.12 19.11 6.7K
11:58 19.11 19.12 19.11 19.12 4.1K
11:59 19.11 19.11 19.11 19.11 0.8K
12:00 19.12 19.12 19.12 19.12 9.2K
12:01 19.12 19.12 19.12 19.11 2.5K
12:02 19.13 19.13 19.12 19.12 9.2K
12:03 19.12 19.12 19.12 19.11 5.1K
12:04 19.12 19.12 19.12 19.11 1.9K
12:05 19.11 19.11 19.10 19.09 11.9K
12:06 19.10 19.10 19.10 19.10 10.4K
12:07 19.10 19.10 19.10 19.10 8.6K
12:08 19.10 19.10 19.10 19.10 4.7K
12:09 19.11 19.11 19.10 19.10 9.8K
12:10 19.10 19.11 19.10 19.11 2.5K
12:11 19.10 19.10 19.10 19.10 1.1K
12:12 19.11 19.11 19.11 19.11 2.9K
12:13 19.11 19.12 19.11 19.11 12.2K
12:14 19.11 19.11 19.11 19.11 0.1K
12:15 19.11 19.12 19.11 19.12 8.5K
12:16 19.12 19.12 19.10 19.10 5.0K
12:17 19.10 19.11 19.10 19.11 5.5K
12:18 19.11 19.11 19.11 19.11 6.4K
12:19 19.11 19.11 19.08 19.08 8.6K
12:20 19.07 19.10 19.07 19.09 9.7K
12:21 19.08 19.08 19.08 19.08 15.0K
12:22 19.07 19.07 19.06 19.06 10.3K
12:23 19.07 19.07 19.06 19.06 11.4K
12:24 19.05 19.05 19.05 19.05 23.4K
12:25 19.05 19.05 19.05 19.05 6.6K
12:26 19.05 19.05 19.04 19.04 4.6K
12:27 19.05 19.05 19.04 19.04 2.6K
12:28 19.05 19.05 19.04 19.05 3.5K
12:29 19.03 19.04 19.03 19.03 13.4K
12:30 19.04 19.04 19.04 19.04 14.1K
12:31 19.03 19.03 19.03 19.03 8.8K
12:32 19.02 19.02 19.02 19.03 2.5K
12:33 19.03 19.03 19.03 19.03 4.1K
12:34 19.03 19.04 19.03 19.04 3.9K
12:35 19.04 19.04 19.04 19.04 0.2K
12:36 19.03 19.03 19.02 19.02 3.7K
12:37 19.03 19.03 19.03 19.03 9.2K
12:38 19.03 19.03 19.02 19.02 2.7K
12:39 19.02 19.02 19.01 19.02 12.2K
12:40 19.02 19.03 19.02 19.03 6.9K
12:41 19.03 19.04 19.03 19.04 4.1K
12:42 19.04 19.04 19.03 19.02 8.1K
12:44 19.02 19.02 19.02 19.02 1.4K
12:45 19.02 19.02 19.02 19.02 6.9K
12:46 19.02 19.02 19.02 19.02 25.6K
12:47 19.01 19.01 19.01 19.01 1.5K
12:48 19.00 19.01 19.00 19.01 3.7K
12:49 19.00 19.02 19.00 19.02 2.8K
12:50 19.02 19.02 19.02 19.02 3.3K
12:51 19.02 19.02 19.02 19.02 17.6K
12:52 19.02 19.02 19.02 19.02 5.5K
12:53 19.01 19.02 19.01 19.01 1.2K
12:54 19.02 19.02 19.02 19.02 2.6K
12:55 19.02 19.02 19.00 19.00 20.9K
12:56 19.00 19.01 18.99 19.01 5.9K
12:57 19.01 19.04 19.01 19.04 25.7K
12:58 19.04 19.04 19.04 19.04 0.7K
12:59 19.04 19.05 19.04 19.05 11.4K
13:00 19.06 19.06 19.05 19.06 5.3K
13:01 19.06 19.06 19.06 19.06 2.4K
13:02 19.05 19.07 19.05 19.07 3.0K
13:03 19.06 19.06 19.06 19.06 14.3K
13:04 19.06 19.06 19.06 19.06 0.5K
13:05 19.06 19.06 19.06 19.06 0.9K
13:06 19.06 19.07 19.05 19.07 7.6K
13:07 19.07 19.07 19.07 19.07 1.5K
13:08 19.06 19.06 19.06 19.06 1.1K
13:09 19.07 19.07 19.06 19.07 8.6K
13:10 19.07 19.08 19.07 19.08 3.4K
13:11 19.08 19.09 19.08 19.09 3.3K
13:12 19.09 19.09 19.07 19.08 9.2K
13:13 19.07 19.08 19.07 19.08 8.5K
13:14 19.08 19.09 19.07 19.09 5.4K
13:15 19.08 19.09 19.08 19.09 2.9K
13:16 19.09 19.09 19.08 19.09 3.7K
13:17 19.08 19.08 19.08 19.08 2.0K
13:18 19.08 19.08 19.04 19.04 6.0K
13:19 19.04 19.04 19.03 19.02 16.6K
13:20 19.02 19.02 19.00 19.00 4.7K
13:21 19.00 19.00 19.00 19.00 4.8K
13:22 19.00 19.00 19.00 19.00 0.7K
13:23 19.00 19.00 19.00 19.00 0.8K
13:24 19.00 19.02 19.00 19.02 7.1K
13:25 19.01 19.01 19.01 19.01 2.4K
13:26 19.00 19.00 18.99 18.99 1.5K
13:27 18.98 18.98 18.98 18.98 2.4K
13:28 18.98 18.98 18.98 18.98 4.3K
13:29 18.98 18.98 18.98 18.98 0.1K
13:30 18.99 18.99 18.99 18.99 2.7K
13:31 18.99 18.99 18.99 18.99 0.3K
13:32 18.99 18.99 18.97 18.97 3.3K
13:33 18.97 18.98 18.97 18.98 3.3K
13:34 18.98 18.98 18.98 18.98 2.1K
13:35 18.98 18.99 18.98 18.99 4.5K
13:36 18.99 18.99 18.99 18.99 8.8K
13:37 18.99 18.99 18.98 18.98 1.0K
13:38 18.97 18.97 18.97 18.97 12.4K
13:39 18.96 18.96 18.96 18.95 3.1K
13:40 18.96 18.97 18.96 18.95 6.8K
13:41 18.96 18.96 18.95 18.95 4.6K
13:42 18.95 18.95 18.94 18.94 6.1K
13:43 18.94 18.95 18.92 18.92 97.3K
13:44 18.92 18.92 18.91 18.92 8.1K
13:45 18.92 18.93 18.92 18.92 11.2K
13:46 18.93 18.93 18.93 18.93 0.4K
13:47 18.93 18.93 18.93 18.93 1.7K
13:48 18.93 18.93 18.93 18.93 1.4K
13:49 18.94 18.95 18.94 18.95 8.2K
13:51 18.96 18.97 18.96 18.97 5.6K
13:52 18.97 18.97 18.97 18.97 3.7K
13:53 18.96 18.97 18.96 18.97 0.9K
13:54 18.97 18.97 18.95 18.95 19.4K
13:55 18.94 18.94 18.94 18.93 2.3K
13:56 18.93 18.93 18.93 18.93 1.7K
13:57 18.93 18.93 18.93 18.93 2.3K
13:58 18.94 18.94 18.94 18.93 9.3K
13:59 18.93 18.94 18.93 18.94 5.1K
14:00 18.94 18.94 18.94 18.93 4.2K
14:01 18.93 18.93 18.93 18.93 6.7K
14:02 18.93 18.95 18.93 18.94 16.9K
14:03 18.94 18.95 18.94 18.94 4.6K
14:04 18.94 18.94 18.94 18.94 1.0K
14:05 18.96 18.96 18.95 18.95 73.7K
14:06 18.96 18.97 18.96 18.97 5.8K
14:07 18.97 18.97 18.96 18.96 1.8K
14:08 18.97 18.97 18.97 18.97 4.0K
14:09 18.97 18.98 18.97 18.98 7.6K
14:10 18.98 18.98 18.95 18.95 9.1K
14:11 18.94 18.95 18.93 18.93 7.6K
14:12 18.92 18.92 18.90 18.90 39.6K
14:13 18.89 18.90 18.89 18.89 11.4K
14:14 18.88 18.88 18.87 18.86 4.4K
14:15 18.87 18.87 18.87 18.86 30.2K
14:16 18.85 18.85 18.85 18.85 7.1K
14:17 18.85 18.85 18.85 18.85 2.0K
14:18 18.85 18.86 18.84 18.85 27.8K
14:19 18.86 18.88 18.86 18.88 31.6K
14:20 18.88 18.90 18.88 18.90 33.8K
14:21 18.90 18.90 18.90 18.90 7.5K
14:22 18.90 18.90 18.89 18.90 3.0K
14:23 18.90 18.90 18.89 18.90 17.3K
14:24 18.89 18.90 18.89 18.89 8.5K
14:25 18.89 18.89 18.88 18.89 5.0K
14:26 18.88 18.89 18.88 18.88 5.7K
14:27 18.88 18.88 18.88 18.88 7.9K
14:28 18.87 18.87 18.87 18.86 6.6K
14:29 18.85 18.88 18.85 18.87 18.9K
14:30 18.88 18.89 18.88 18.89 15.2K
14:31 18.89 18.90 18.89 18.90 4.9K
14:32 18.90 18.90 18.90 18.90 1.2K
14:33 18.89 18.89 18.89 18.89 5.4K
14:34 18.88 18.89 18.87 18.88 2.7K
14:35 18.87 18.88 18.87 18.88 27.9K
14:36 18.89 18.89 18.89 18.89 0.2K
14:37 18.89 18.89 18.87 18.87 13.9K
14:38 18.87 18.87 18.87 18.86 10.1K
14:39 18.86 18.88 18.86 18.87 18.7K
14:40 18.86 18.86 18.86 18.86 7.3K
14:41 18.85 18.86 18.85 18.85 4.7K
14:42 18.85 18.87 18.85 18.87 20.5K
14:43 18.88 18.88 18.88 18.88 3.7K
14:44 18.88 18.88 18.88 18.88 1.9K
14:45 18.88 18.88 18.88 18.88 0.8K
14:46 18.87 18.88 18.87 18.87 13.6K
14:47 18.87 18.87 18.85 18.86 29.4K
14:48 18.85 18.87 18.85 18.87 31.6K
14:49 18.86 18.87 18.86 18.87 10.0K
14:50 18.88 18.88 18.88 18.88 10.2K
14:51 18.89 18.89 18.89 18.89 1.3K
14:52 18.89 18.92 18.89 18.92 13.3K
14:53 18.91 18.92 18.91 18.92 6.2K
14:54 18.92 18.92 18.92 18.92 0.4K
14:55 18.92 18.92 18.92 18.92 9.2K
14:56 18.91 18.91 18.91 18.91 2.8K
14:57 18.90 18.91 18.90 18.90 28.2K
14:58 18.90 18.91 18.90 18.91 6.9K
14:59 18.91 18.91 18.91 18.91 7.1K
15:00 18.91 18.91 18.91 18.91 2.6K
15:01 18.92 18.93 18.91 18.93 17.9K
15:02 18.93 18.93 18.93 18.93 0.5K
15:03 18.92 18.92 18.91 18.91 5.8K
15:04 18.91 18.91 18.90 18.90 1.6K
15:05 18.91 18.91 18.91 18.91 2.4K
15:06 18.90 18.90 18.88 18.89 56.0K
15:07 18.89 18.90 18.89 18.90 5.1K
15:08 18.94 18.94 18.93 18.93 31.8K
15:09 18.92 18.92 18.92 18.92 3.8K
15:10 18.91 18.91 18.89 18.89 13.0K
15:11 18.89 18.89 18.89 18.89 4.6K
15:12 18.87 18.88 18.87 18.88 36.1K
15:13 18.88 18.88 18.87 18.87 3.2K
15:15 18.87 18.87 18.87 18.87 1.9K
15:16 18.86 18.87 18.86 18.87 2.3K
15:17 18.86 18.86 18.86 18.86 7.5K
15:18 18.85 18.86 18.85 18.86 47.1K
15:19 18.88 18.88 18.88 18.88 25.4K
15:20 18.88 18.88 18.88 18.88 1.9K
15:21 18.88 18.88 18.88 18.88 1.7K
15:22 18.88 18.88 18.88 18.88 1.8K
15:23 18.88 18.88 18.87 18.88 7.3K
15:24 18.88 18.89 18.88 18.89 30.4K
15:25 18.89 18.89 18.89 18.89 5.7K
15:26 18.88 18.89 18.88 18.89 8.1K
15:27 18.89 18.89 18.88 18.89 3.3K
15:28 18.89 18.91 18.89 18.90 28.9K
15:29 18.90 18.90 18.90 18.90 0.8K
15:30 18.89 18.90 18.89 18.90 1.5K
15:31 18.89 18.89 18.89 18.89 8.7K
15:32 18.88 18.88 18.88 18.88 3.5K
15:33 18.89 18.89 18.89 18.89 1.8K
15:34 18.88 18.90 18.88 18.90 47.5K
15:35 18.90 18.90 18.90 18.90 3.0K
15:36 18.90 18.90 18.90 18.90 3.8K
15:37 18.90 18.90 18.90 18.90 1.2K
15:38 18.90 18.90 18.88 18.89 14.7K
15:39 18.88 18.89 18.87 18.88 53.6K
15:40 18.89 18.89 18.88 18.89 55.8K
15:41 18.90 18.90 18.89 18.89 103.7K
15:42 18.90 18.91 18.90 18.91 25.6K
15:43 18.91 18.91 18.91 18.91 2.3K
15:44 18.91 18.91 18.89 18.89 11.9K
15:45 18.89 18.89 18.88 18.89 12.7K
15:46 18.89 18.89 18.89 18.89 1.8K
15:47 18.89 18.89 18.88 18.89 2.2K
15:48 18.89 18.89 18.87 18.87 129.4K
15:49 18.87 18.89 18.87 18.88 80.9K
15:50 18.87 18.87 18.87 18.86 6.6K
15:51 18.86 18.86 18.83 18.86 46.7K
15:52 18.88 18.91 18.88 18.91 16.5K
15:53 18.91 18.92 18.91 18.92 12.3K
15:54 18.92 18.93 18.92 18.94 25.1K
15:55 18.94 18.94 18.94 18.93 13.2K
15:56 18.93 18.93 18.92 18.93 17.2K
15:57 18.93 18.93 18.93 18.94 49.7K
15:58 18.93 18.93 18.92 18.93 56.8K
15:59 18.93 18.93 18.90 18.91 179.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据