Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.09 18.09 18.09 18.09 16.8K
09:31 18.09 18.09 18.09 18.09 0.3K
09:32 18.10 18.11 18.10 18.10 4.1K
09:33 18.11 18.11 18.11 18.11 1.2K
09:36 18.17 18.17 18.17 18.17 2.0K
09:37 18.18 18.22 18.18 18.22 11.1K
09:39 18.22 18.24 18.21 18.24 11.3K
09:40 18.23 18.24 18.22 18.23 3.8K
09:41 18.23 18.23 18.23 18.23 5.0K
09:42 18.23 18.23 18.23 18.23 1.8K
09:43 18.22 18.24 18.22 18.24 2.0K
09:44 18.23 18.23 18.23 18.23 0.6K
09:46 18.24 18.24 18.24 18.24 3.8K
09:47 18.24 18.27 18.24 18.27 80.4K
09:48 18.22 18.23 18.22 18.23 3.3K
09:50 18.23 18.23 18.23 18.23 1.4K
09:52 18.23 18.23 18.17 18.17 5.8K
09:53 18.16 18.18 18.16 18.18 1.4K
09:55 18.20 18.20 18.17 18.17 0.8K
09:56 18.16 18.18 18.16 18.18 1.4K
09:57 18.16 18.16 18.16 18.16 2.8K
09:58 18.17 18.17 18.16 18.16 1.1K
09:59 18.15 18.16 18.15 18.15 4.1K
10:00 18.17 18.18 18.17 18.18 0.3K
10:01 18.20 18.20 18.20 18.20 0.3K
10:02 18.19 18.20 18.17 18.18 4.7K
10:03 18.17 18.19 18.16 18.19 4.3K
10:04 18.19 18.22 18.19 18.22 12.7K
10:05 18.22 18.22 18.22 18.22 2.9K
10:06 18.24 18.24 18.24 18.24 0.3K
10:07 18.26 18.26 18.25 18.25 1.1K
10:08 18.26 18.26 18.24 18.24 136.4K
10:09 18.24 18.26 18.24 18.26 34.6K
10:10 18.25 18.28 18.25 18.27 9.7K
10:11 18.27 18.27 18.27 18.27 1.9K
10:12 18.28 18.28 18.28 18.27 1.2K
10:13 18.27 18.29 18.27 18.29 3.1K
10:14 18.27 18.27 18.26 18.26 8.3K
10:15 18.24 18.24 18.23 18.23 72.7K
10:16 18.23 18.23 18.23 18.23 0.8K
10:17 18.23 18.23 18.23 18.23 2.4K
10:18 18.24 18.25 18.23 18.23 1.2K
10:19 18.23 18.23 18.23 18.23 0.3K
10:20 18.23 18.23 18.23 18.23 0.4K
10:21 18.24 18.24 18.21 18.21 18.5K
10:22 18.18 18.18 18.17 18.17 5.4K
10:23 18.18 18.20 18.18 18.20 2.1K
10:24 18.20 18.20 18.20 18.20 0.6K
10:25 18.19 18.21 18.18 18.20 15.2K
10:26 18.20 18.20 18.20 18.20 0.3K
10:27 18.19 18.19 18.19 18.18 0.7K
10:28 18.18 18.18 18.17 18.17 2.3K
10:29 18.17 18.18 18.17 18.18 4.6K
10:30 18.16 18.16 18.15 18.15 2.0K
10:31 18.13 18.13 18.13 18.13 0.2K
10:32 18.14 18.14 18.14 18.14 2.2K
10:33 18.16 18.16 18.16 18.16 3.1K
10:34 18.16 18.16 18.16 18.16 2.8K
10:35 18.17 18.17 18.14 18.14 5.6K
10:36 18.14 18.17 18.14 18.17 11.5K
10:37 18.17 18.17 18.16 18.16 7.6K
10:38 18.14 18.17 18.14 18.17 6.9K
10:39 18.17 18.17 18.14 18.16 4.9K
10:40 18.17 18.17 18.17 18.17 2.3K
10:41 18.17 18.17 18.17 18.17 0.7K
10:42 18.18 18.18 18.17 18.17 7.1K
10:43 18.17 18.17 18.17 18.17 0.2K
10:44 18.17 18.18 18.17 18.19 5.6K
10:45 18.19 18.20 18.19 18.20 9.4K
10:46 18.19 18.19 18.19 18.19 1.3K
10:47 18.21 18.21 18.21 18.20 13.2K
10:48 18.20 18.20 18.18 18.18 2.5K
10:49 18.19 18.19 18.18 18.18 6.6K
10:51 18.19 18.19 18.19 18.18 1.3K
10:52 18.18 18.18 18.16 18.18 12.5K
10:53 18.18 18.18 18.18 18.18 8.7K
10:54 18.19 18.19 18.19 18.19 0.7K
10:55 18.19 18.19 18.19 18.19 0.8K
10:56 18.20 18.20 18.17 18.19 22.8K
10:57 18.18 18.18 18.17 18.17 1.4K
10:58 18.17 18.18 18.16 18.18 4.7K
10:59 18.18 18.20 18.18 18.20 2.3K
11:00 18.20 18.20 18.20 18.20 1.9K
11:01 18.20 18.20 18.20 18.21 4.3K
11:02 18.21 18.21 18.17 18.17 15.5K
11:04 18.18 18.18 18.17 18.17 2.2K
11:05 18.16 18.17 18.16 18.17 0.3K
11:06 18.17 18.17 18.17 18.17 0.5K
11:07 18.17 18.17 18.17 18.17 0.4K
11:08 18.17 18.17 18.17 18.16 4.2K
11:09 18.16 18.17 18.16 18.17 2.7K
11:10 18.19 18.19 18.19 18.19 0.6K
11:11 18.19 18.19 18.19 18.19 2.1K
11:12 18.19 18.20 18.19 18.20 0.6K
11:13 18.19 18.19 18.19 18.19 2.5K
11:14 18.20 18.20 18.20 18.20 4.3K
11:15 18.23 18.25 18.22 18.25 11.9K
11:16 18.24 18.25 18.24 18.24 2.2K
11:18 18.23 18.26 18.23 18.24 2.7K
11:19 18.23 18.23 18.23 18.23 0.5K
11:20 18.23 18.23 18.23 18.23 1.3K
11:22 18.23 18.24 18.23 18.24 1.7K
11:23 18.25 18.25 18.24 18.24 13.9K
11:24 18.24 18.24 18.24 18.24 0.3K
11:25 18.24 18.24 18.24 18.24 0.9K
11:26 18.24 18.24 18.24 18.24 0.2K
11:27 18.24 18.26 18.24 18.26 4.9K
11:28 18.26 18.27 18.26 18.26 16.9K
11:29 18.25 18.25 18.24 18.24 2.1K
11:30 18.24 18.24 18.22 18.23 1.8K
11:31 18.23 18.23 18.23 18.22 0.1K
11:32 18.23 18.23 18.22 18.22 2.9K
11:33 18.23 18.23 18.23 18.23 3.5K
11:34 18.22 18.23 18.22 18.23 0.5K
11:35 18.23 18.23 18.23 18.23 1.1K
11:37 18.22 18.22 18.22 18.22 0.5K
11:38 18.22 18.22 18.21 18.20 2.9K
11:39 18.20 18.20 18.20 18.20 0.7K
11:40 18.21 18.21 18.21 18.20 0.5K
11:41 18.21 18.22 18.21 18.20 4.4K
11:42 18.20 18.20 18.20 18.20 0.6K
11:43 18.19 18.19 18.19 18.18 2.5K
11:44 18.19 18.19 18.19 18.18 1.3K
11:45 18.19 18.19 18.19 18.18 1.3K
11:46 18.19 18.19 18.19 18.18 0.5K
11:48 18.19 18.20 18.19 18.19 2.0K
11:49 18.19 18.19 18.18 18.18 0.5K
11:50 18.19 18.19 18.19 18.19 2.4K
11:51 18.20 18.20 18.20 18.20 1.1K
11:52 18.20 18.20 18.20 18.20 0.3K
11:53 18.20 18.20 18.18 18.18 5.9K
11:55 18.20 18.20 18.20 18.20 2.0K
11:56 18.22 18.22 18.21 18.21 5.8K
11:57 18.22 18.22 18.21 18.21 1.3K
11:58 18.21 18.21 18.21 18.20 0.4K
11:59 18.20 18.20 18.20 18.20 1.2K
12:00 18.20 18.20 18.19 18.19 2.0K
12:01 18.19 18.20 18.19 18.20 0.9K
12:03 18.20 18.20 18.20 18.20 0.4K
12:04 18.20 18.20 18.20 18.20 0.3K
12:05 18.22 18.22 18.22 18.22 2.1K
12:06 18.21 18.21 18.21 18.21 1.4K
12:07 18.21 18.21 18.21 18.20 0.4K
12:08 18.20 18.22 18.20 18.22 1.3K
12:09 18.21 18.21 18.20 18.20 3.3K
12:10 18.20 18.20 18.20 18.20 0.1K
12:11 18.19 18.19 18.19 18.19 1.1K
12:12 18.19 18.19 18.19 18.19 2.3K
12:13 18.20 18.20 18.19 18.19 0.6K
12:14 18.19 18.19 18.19 18.18 0.3K
12:15 18.19 18.19 18.19 18.18 2.0K
12:16 18.20 18.20 18.20 18.20 0.5K
12:17 18.19 18.19 18.18 18.18 0.4K
12:18 18.17 18.17 18.17 18.17 0.4K
12:20 18.17 18.17 18.17 18.17 0.7K
12:21 18.17 18.17 18.17 18.17 0.6K
12:22 18.17 18.18 18.17 18.18 4.7K
12:24 18.19 18.19 18.19 18.18 0.7K
12:26 18.18 18.19 18.18 18.19 0.9K
12:27 18.19 18.19 18.19 18.18 0.2K
12:28 18.18 18.18 18.18 18.18 0.5K
12:33 18.18 18.18 18.18 18.18 0.2K
12:34 18.18 18.18 18.18 18.19 2.6K
12:35 18.18 18.18 18.18 18.18 4.6K
12:36 18.19 18.19 18.19 18.19 2.4K
12:38 18.20 18.20 18.20 18.20 1.5K
12:39 18.20 18.20 18.19 18.19 2.0K
12:40 18.19 18.19 18.18 18.18 1.7K
12:41 18.18 18.18 18.18 18.18 0.5K
12:42 18.18 18.18 18.17 18.17 1.1K
12:43 18.17 18.17 18.17 18.17 5.3K
12:45 18.17 18.17 18.17 18.17 2.0K
12:46 18.19 18.19 18.19 18.18 1.3K
12:47 18.18 18.18 18.18 18.18 1.0K
12:48 18.18 18.18 18.17 18.17 0.9K
12:49 18.18 18.18 18.18 18.19 1.4K
12:50 18.18 18.18 18.17 18.17 4.1K
12:52 18.18 18.18 18.18 18.18 0.4K
12:53 18.17 18.17 18.16 18.16 0.8K
12:54 18.16 18.16 18.16 18.16 0.3K
12:55 18.15 18.15 18.15 18.15 0.6K
12:57 18.17 18.17 18.16 18.16 18.4K
12:58 18.17 18.17 18.17 18.17 0.6K
12:59 18.17 18.17 18.17 18.17 0.8K
13:00 18.17 18.17 18.17 18.17 0.4K
13:02 18.15 18.15 18.15 18.15 1.9K
13:03 18.15 18.15 18.15 18.15 1.1K
13:04 18.14 18.14 18.13 18.13 27.8K
13:05 18.12 18.13 18.12 18.13 3.0K
13:06 18.16 18.16 18.16 18.16 0.5K
13:08 18.16 18.16 18.16 18.16 0.9K
13:09 18.16 18.16 18.16 18.16 0.4K
13:10 18.17 18.17 18.17 18.17 0.8K
13:13 18.18 18.18 18.18 18.18 1.2K
13:14 18.18 18.18 18.18 18.18 1.2K
13:15 18.18 18.18 18.17 18.17 1.2K
13:16 18.17 18.17 18.17 18.17 1.3K
13:19 18.18 18.18 18.18 18.18 1.5K
13:20 18.20 18.20 18.19 18.19 0.8K
13:21 18.18 18.18 18.18 18.18 0.7K
13:22 18.18 18.18 18.18 18.18 0.2K
13:23 18.17 18.17 18.17 18.17 0.7K
13:24 18.17 18.17 18.17 18.17 1.7K
13:25 18.16 18.16 18.14 18.14 32.4K
13:26 18.13 18.13 18.13 18.13 0.8K
13:27 18.14 18.14 18.14 18.14 6.6K
13:29 18.13 18.14 18.13 18.13 2.8K
13:30 18.14 18.14 18.14 18.14 0.8K
13:31 18.15 18.15 18.15 18.15 1.8K
13:32 18.15 18.15 18.15 18.15 1.9K
13:33 18.17 18.17 18.16 18.16 2.1K
13:34 18.16 18.16 18.14 18.14 3.9K
13:35 18.16 18.17 18.16 18.17 11.8K
13:36 18.17 18.17 18.16 18.17 2.2K
13:37 18.16 18.16 18.16 18.16 2.7K
13:38 18.16 18.16 18.13 18.13 16.9K
13:39 18.12 18.12 18.11 18.12 25.8K
13:40 18.11 18.12 18.11 18.11 13.1K
13:41 18.12 18.13 18.12 18.13 4.5K
13:42 18.13 18.13 18.12 18.11 1.9K
13:43 18.11 18.11 18.09 18.10 19.4K
13:44 18.10 18.10 18.08 18.09 14.7K
13:45 18.10 18.10 18.10 18.10 1.2K
13:46 18.10 18.11 18.10 18.11 3.2K
13:47 18.10 18.10 18.09 18.10 3.0K
13:48 18.09 18.09 18.08 18.08 2.3K
13:49 18.08 18.09 18.08 18.09 4.0K
13:50 18.09 18.09 18.08 18.08 2.5K
13:51 18.08 18.09 18.07 18.09 2.6K
13:52 18.08 18.08 18.07 18.07 1.1K
13:53 18.08 18.08 18.07 18.07 0.6K
13:54 18.07 18.07 18.07 18.07 0.4K
13:55 18.06 18.06 18.05 18.05 6.2K
13:57 18.03 18.03 18.03 18.03 4.8K
13:58 18.04 18.04 18.04 18.04 0.1K
13:59 18.04 18.04 18.03 18.03 2.7K
14:00 18.03 18.03 18.02 18.02 3.8K
14:01 18.03 18.04 18.03 18.04 0.6K
14:02 18.05 18.05 18.05 18.05 3.7K
14:03 18.07 18.07 18.06 18.06 1.4K
14:04 18.05 18.05 18.05 18.05 0.6K
14:05 18.06 18.06 18.06 18.06 0.1K
14:06 18.07 18.07 18.06 18.07 1.9K
14:07 18.07 18.07 18.07 18.07 0.9K
14:08 18.08 18.08 18.08 18.08 0.3K
14:09 18.08 18.10 18.08 18.10 2.5K
14:10 18.08 18.08 18.08 18.08 0.4K
14:11 18.07 18.07 18.07 18.07 1.6K
14:12 18.09 18.09 18.09 18.09 1.6K
14:13 18.09 18.09 18.09 18.09 1.9K
14:14 18.08 18.08 18.08 18.08 0.2K
14:15 18.09 18.09 18.09 18.09 0.3K
14:17 18.09 18.09 18.09 18.09 5.4K
14:18 18.09 18.09 18.09 18.09 0.7K
14:19 18.10 18.10 18.09 18.09 0.6K
14:20 18.10 18.11 18.10 18.11 1.6K
14:21 18.12 18.12 18.12 18.12 0.5K
14:22 18.12 18.13 18.12 18.13 0.6K
14:24 18.13 18.14 18.13 18.14 1.8K
14:25 18.14 18.14 18.14 18.14 2.2K
14:26 18.14 18.15 18.14 18.15 0.4K
14:28 18.13 18.14 18.13 18.14 2.7K
14:29 18.15 18.15 18.14 18.15 0.7K
14:30 18.14 18.14 18.14 18.14 1.1K
14:31 18.14 18.14 18.14 18.14 1.2K
14:32 18.14 18.14 18.14 18.14 0.8K
14:34 18.14 18.14 18.14 18.14 1.2K
14:35 18.14 18.14 18.14 18.14 0.5K
14:36 18.14 18.15 18.14 18.15 3.3K
14:37 18.16 18.16 18.16 18.16 0.2K
14:38 18.17 18.17 18.17 18.17 0.7K
14:40 18.17 18.17 18.17 18.17 0.5K
14:41 18.18 18.18 18.18 18.18 0.4K
14:42 18.18 18.18 18.17 18.17 0.7K
14:43 18.17 18.18 18.17 18.18 3.7K
14:44 18.19 18.19 18.19 18.18 0.2K
14:45 18.18 18.18 18.18 18.18 1.6K
14:46 18.19 18.19 18.19 18.19 0.9K
14:47 18.18 18.18 18.18 18.18 0.3K
14:48 18.19 18.19 18.19 18.18 0.7K
14:49 18.18 18.18 18.18 18.18 1.8K
14:50 18.18 18.18 18.18 18.18 3.8K
14:52 18.14 18.14 18.13 18.13 3.5K
14:53 18.14 18.16 18.14 18.16 4.6K
14:56 18.15 18.15 18.15 18.15 8.2K
14:57 18.15 18.15 18.15 18.15 0.3K
14:58 18.15 18.15 18.14 18.14 1.8K
14:59 18.15 18.15 18.15 18.15 1.8K
15:00 18.15 18.15 18.15 18.15 5.7K
15:01 18.15 18.15 18.15 18.15 0.2K
15:03 18.14 18.14 18.14 18.14 1.1K
15:04 18.16 18.16 18.16 18.16 1.9K
15:05 18.15 18.15 18.14 18.14 1.2K
15:06 18.15 18.15 18.15 18.15 0.2K
15:07 18.15 18.15 18.15 18.15 1.0K
15:08 18.16 18.16 18.15 18.15 2.0K
15:09 18.16 18.18 18.16 18.18 1.8K
15:10 18.18 18.18 18.18 18.18 0.4K
15:11 18.18 18.18 18.17 18.17 1.6K
15:12 18.17 18.17 18.16 18.17 2.6K
15:13 18.16 18.16 18.16 18.16 0.3K
15:14 18.16 18.16 18.16 18.16 0.1K
15:15 18.16 18.16 18.16 18.16 0.3K
15:16 18.15 18.17 18.15 18.17 3.2K
15:17 18.18 18.18 18.18 18.18 2.3K
15:19 18.18 18.18 18.18 18.18 0.3K
15:20 18.18 18.18 18.18 18.19 4.0K
15:21 18.19 18.19 18.19 18.18 0.5K
15:23 18.19 18.19 18.19 18.19 1.1K
15:24 18.20 18.20 18.20 18.20 3.1K
15:25 18.20 18.20 18.20 18.20 0.4K
15:26 18.20 18.20 18.20 18.20 0.6K
15:27 18.18 18.18 18.18 18.18 4.9K
15:28 18.18 18.18 18.17 18.17 0.8K
15:29 18.18 18.18 18.18 18.18 2.6K
15:30 18.17 18.17 18.17 18.17 1.1K
15:31 18.18 18.19 18.18 18.19 5.4K
15:32 18.18 18.18 18.17 18.17 2.0K
15:33 18.17 18.18 18.17 18.18 3.2K
15:34 18.17 18.17 18.17 18.17 0.2K
15:35 18.18 18.18 18.15 18.16 5.9K
15:36 18.17 18.19 18.17 18.19 27.1K
15:37 18.19 18.22 18.19 18.20 32.6K
15:38 18.22 18.22 18.22 18.22 9.0K
15:39 18.21 18.22 18.21 18.21 3.6K
15:40 18.21 18.21 18.21 18.20 5.2K
15:41 18.18 18.19 18.18 18.19 7.3K
15:42 18.21 18.22 18.21 18.22 17.4K
15:43 18.22 18.22 18.21 18.23 19.0K
15:44 18.22 18.23 18.22 18.22 20.5K
15:45 18.23 18.23 18.21 18.23 4.6K
15:46 18.22 18.22 18.21 18.20 2.9K
15:47 18.20 18.23 18.20 18.23 21.2K
15:48 18.22 18.22 18.21 18.22 19.2K
15:49 18.22 18.22 18.22 18.21 5.4K
15:50 18.22 18.24 18.21 18.23 22.7K
15:51 18.24 18.24 18.23 18.23 21.8K
15:52 18.24 18.24 18.24 18.24 1.4K
15:53 18.24 18.25 18.23 18.25 9.4K
15:54 18.25 18.26 18.25 18.25 11.8K
15:55 18.25 18.27 18.25 18.25 30.1K
15:56 18.25 18.26 18.25 18.25 24.0K
15:57 18.25 18.27 18.25 18.26 21.1K
15:58 18.27 18.28 18.27 18.28 41.6K
15:59 18.28 18.28 18.27 18.28 234.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据