Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.75 19.48 19.57 135.2K
09:31 19.56 19.61 19.55 19.61 7.3K
09:32 19.62 19.65 19.62 19.65 8.5K
09:33 19.63 19.67 19.62 19.63 10.9K
09:34 19.63 19.63 19.58 19.58 14.7K
09:35 19.60 19.67 19.60 19.66 17.5K
09:36 19.65 19.65 19.58 19.58 13.0K
09:37 19.57 19.58 19.55 19.55 6.1K
09:38 19.57 19.57 19.55 19.56 6.7K
09:39 19.56 19.62 19.56 19.62 10.2K
09:40 19.62 19.66 19.61 19.65 14.2K
09:41 19.65 19.66 19.64 19.66 40.8K
09:42 19.66 19.69 19.65 19.68 10.2K
09:43 19.69 19.73 19.69 19.72 8.6K
09:44 19.72 19.73 19.70 19.73 20.3K
09:45 19.72 19.73 19.70 19.70 48.6K
09:46 19.70 19.73 19.69 19.69 23.5K
09:47 19.68 19.68 19.65 19.66 4.9K
09:48 19.65 19.68 19.65 19.67 11.5K
09:49 19.66 19.66 19.65 19.65 1.7K
09:50 19.66 19.66 19.65 19.65 7.6K
09:51 19.64 19.69 19.62 19.67 56.5K
09:52 19.69 19.70 19.65 19.65 64.0K
09:53 19.64 19.64 19.57 19.57 33.1K
09:54 19.59 19.60 19.57 19.59 28.6K
09:55 19.58 19.58 19.52 19.52 22.1K
09:56 19.52 19.52 19.49 19.50 44.0K
09:57 19.48 19.50 19.48 19.50 3.1K
09:58 19.51 19.53 19.51 19.53 1.7K
09:59 19.54 19.54 19.49 19.49 4.8K
10:00 19.43 19.48 19.43 19.46 50.7K
10:01 19.46 19.49 19.44 19.49 13.3K
10:02 19.48 19.48 19.45 19.46 30.2K
10:03 19.46 19.46 19.45 19.45 44.6K
10:04 19.43 19.43 19.40 19.40 64.9K
10:05 19.42 19.42 19.41 19.42 13.9K
10:06 19.45 19.45 19.42 19.44 6.6K
10:07 19.44 19.45 19.42 19.45 13.0K
10:08 19.44 19.44 19.41 19.42 9.4K
10:09 19.42 19.43 19.42 19.43 7.3K
10:10 19.42 19.45 19.42 19.43 22.4K
10:11 19.43 19.44 19.42 19.44 18.7K
10:12 19.44 19.44 19.40 19.42 9.9K
10:13 19.41 19.41 19.40 19.40 18.6K
10:14 19.41 19.45 19.41 19.43 24.8K
10:15 19.43 19.46 19.43 19.46 4.1K
10:16 19.46 19.46 19.44 19.46 36.3K
10:17 19.46 19.46 19.44 19.46 33.4K
10:18 19.47 19.47 19.45 19.46 26.3K
10:19 19.47 19.49 19.47 19.49 6.4K
10:20 19.49 19.49 19.47 19.47 33.0K
10:21 19.47 19.47 19.44 19.46 16.3K
10:22 19.46 19.47 19.43 19.46 22.2K
10:23 19.46 19.49 19.46 19.48 13.4K
10:24 19.48 19.48 19.47 19.48 33.5K
10:25 19.48 19.49 19.48 19.48 15.5K
10:26 19.48 19.50 19.48 19.48 7.3K
10:27 19.48 19.49 19.47 19.49 28.8K
10:28 19.49 19.50 19.49 19.50 9.2K
10:29 19.50 19.50 19.49 19.50 9.6K
10:30 19.49 19.49 19.46 19.47 39.4K
10:31 19.47 19.47 19.46 19.47 7.1K
10:32 19.46 19.46 19.44 19.44 54.4K
10:33 19.45 19.45 19.44 19.44 1.4K
10:34 19.43 19.44 19.43 19.43 20.4K
10:35 19.41 19.42 19.38 19.38 29.4K
10:36 19.39 19.39 19.38 19.38 20.3K
10:37 19.38 19.39 19.36 19.36 17.5K
10:38 19.36 19.36 19.33 19.33 11.8K
10:39 19.33 19.34 19.33 19.34 3.7K
10:40 19.34 19.36 19.34 19.36 15.0K
10:41 19.34 19.36 19.33 19.36 59.5K
10:42 19.34 19.34 19.33 19.33 32.5K
10:43 19.34 19.35 19.33 19.34 19.2K
10:44 19.34 19.36 19.34 19.35 39.6K
10:45 19.35 19.35 19.32 19.33 7.5K
10:46 19.33 19.34 19.33 19.34 10.3K
10:47 19.34 19.34 19.29 19.29 34.5K
10:48 19.29 19.29 19.29 19.29 2.0K
10:49 19.29 19.31 19.29 19.31 13.1K
10:50 19.31 19.32 19.31 19.32 9.2K
10:51 19.33 19.33 19.33 19.33 23.6K
10:52 19.31 19.32 19.30 19.32 17.6K
10:53 19.32 19.32 19.31 19.31 4.3K
10:54 19.31 19.33 19.31 19.33 11.3K
10:55 19.34 19.35 19.33 19.34 6.6K
10:56 19.33 19.33 19.31 19.31 4.4K
10:57 19.30 19.30 19.29 19.29 3.8K
10:58 19.29 19.30 19.29 19.30 5.8K
10:59 19.30 19.32 19.30 19.31 18.6K
11:00 19.32 19.34 19.32 19.32 12.2K
11:01 19.32 19.33 19.32 19.33 10.9K
11:02 19.32 19.33 19.32 19.32 4.1K
11:03 19.33 19.35 19.33 19.35 5.9K
11:04 19.35 19.35 19.35 19.35 5.1K
11:05 19.34 19.34 19.31 19.32 9.9K
11:06 19.32 19.33 19.32 19.33 7.7K
11:07 19.34 19.34 19.34 19.34 0.1K
11:08 19.33 19.34 19.33 19.34 11.4K
11:09 19.35 19.36 19.34 19.34 8.5K
11:10 19.35 19.35 19.32 19.33 6.1K
11:11 19.34 19.35 19.34 19.35 6.5K
11:12 19.35 19.35 19.35 19.35 1.1K
11:13 19.34 19.35 19.34 19.35 8.8K
11:14 19.35 19.36 19.35 19.35 27.4K
11:15 19.35 19.35 19.34 19.34 1.2K
11:16 19.35 19.36 19.35 19.35 3.4K
11:17 19.36 19.36 19.36 19.36 4.9K
11:18 19.37 19.38 19.37 19.38 11.4K
11:19 19.39 19.39 19.38 19.39 7.9K
11:20 19.38 19.39 19.38 19.39 0.8K
11:21 19.39 19.39 19.35 19.35 58.2K
11:22 19.35 19.35 19.33 19.34 5.0K
11:23 19.36 19.36 19.35 19.35 9.1K
11:24 19.35 19.35 19.33 19.34 43.6K
11:25 19.34 19.40 19.33 19.40 34.0K
11:26 19.40 19.41 19.37 19.37 78.6K
11:27 19.36 19.36 19.35 19.37 11.2K
11:28 19.38 19.40 19.38 19.38 12.5K
11:29 19.38 19.43 19.38 19.43 19.3K
11:30 19.42 19.46 19.42 19.46 35.1K
11:31 19.46 19.47 19.46 19.46 36.0K
11:32 19.47 19.50 19.47 19.50 30.8K
11:33 19.50 19.51 19.49 19.49 18.1K
11:34 19.49 19.49 19.49 19.49 6.0K
11:35 19.48 19.48 19.46 19.45 55.1K
11:36 19.44 19.45 19.44 19.45 14.2K
11:37 19.40 19.40 19.40 19.40 58.8K
11:38 19.41 19.43 19.41 19.42 6.9K
11:39 19.42 19.42 19.41 19.42 4.1K
11:40 19.42 19.44 19.42 19.44 2.3K
11:41 19.43 19.43 19.42 19.43 4.2K
11:42 19.44 19.45 19.44 19.45 6.7K
11:43 19.45 19.45 19.45 19.45 6.7K
11:44 19.46 19.47 19.46 19.47 4.9K
11:45 19.48 19.48 19.46 19.46 25.7K
11:46 19.47 19.47 19.47 19.47 9.0K
11:47 19.46 19.46 19.43 19.43 52.0K
11:48 19.44 19.44 19.44 19.43 2.2K
11:49 19.43 19.43 19.42 19.43 8.0K
11:50 19.43 19.43 19.41 19.41 17.6K
11:51 19.40 19.40 19.39 19.39 8.8K
11:52 19.39 19.39 19.38 19.38 13.1K
11:53 19.38 19.38 19.37 19.38 7.1K
11:54 19.38 19.39 19.38 19.39 7.4K
11:55 19.39 19.40 19.39 19.39 4.4K
11:56 19.39 19.40 19.39 19.40 1.0K
11:57 19.39 19.40 19.39 19.39 4.5K
11:58 19.39 19.40 19.39 19.39 3.9K
11:59 19.39 19.39 19.38 19.38 3.2K
12:00 19.37 19.38 19.37 19.38 9.3K
12:01 19.38 19.38 19.38 19.38 1.1K
12:02 19.37 19.38 19.37 19.38 8.3K
12:03 19.39 19.40 19.36 19.36 6.1K
12:04 19.36 19.36 19.35 19.35 3.0K
12:05 19.35 19.36 19.35 19.36 5.1K
12:06 19.36 19.36 19.35 19.35 1.6K
12:07 19.34 19.35 19.34 19.35 3.1K
12:08 19.35 19.35 19.33 19.33 6.1K
12:09 19.34 19.34 19.33 19.33 0.9K
12:10 19.35 19.35 19.35 19.35 11.0K
12:11 19.35 19.35 19.35 19.35 4.5K
12:12 19.35 19.36 19.35 19.35 9.0K
12:13 19.35 19.36 19.35 19.36 23.0K
12:14 19.37 19.38 19.37 19.38 10.7K
12:15 19.37 19.37 19.35 19.35 3.0K
12:16 19.35 19.38 19.35 19.38 3.2K
12:17 19.38 19.38 19.36 19.37 10.2K
12:18 19.37 19.37 19.37 19.37 3.6K
12:19 19.37 19.38 19.37 19.38 4.4K
12:20 19.38 19.38 19.37 19.38 8.7K
12:21 19.38 19.38 19.37 19.36 37.6K
12:22 19.36 19.38 19.36 19.38 3.2K
12:23 19.38 19.39 19.38 19.38 6.1K
12:24 19.39 19.40 19.39 19.40 5.0K
12:25 19.40 19.40 19.39 19.39 8.4K
12:26 19.39 19.42 19.39 19.42 13.7K
12:27 19.42 19.43 19.42 19.43 2.4K
12:28 19.43 19.43 19.43 19.43 1.3K
12:29 19.43 19.45 19.43 19.45 5.3K
12:30 19.46 19.46 19.42 19.42 9.7K
12:31 19.42 19.43 19.42 19.42 12.5K
12:32 19.42 19.44 19.42 19.44 24.6K
12:33 19.45 19.45 19.44 19.44 6.1K
12:34 19.44 19.44 19.41 19.41 7.6K
12:35 19.41 19.41 19.41 19.41 3.5K
12:36 19.41 19.42 19.41 19.41 5.5K
12:37 19.40 19.40 19.38 19.39 8.3K
12:38 19.39 19.40 19.39 19.39 12.3K
12:39 19.39 19.39 19.39 19.39 3.6K
12:40 19.40 19.40 19.40 19.40 5.2K
12:41 19.39 19.40 19.39 19.40 4.2K
12:42 19.40 19.41 19.40 19.41 3.7K
12:43 19.41 19.42 19.41 19.41 4.3K
12:44 19.41 19.41 19.40 19.40 7.2K
12:45 19.39 19.40 19.39 19.39 6.4K
12:46 19.39 19.39 19.38 19.39 3.8K
12:47 19.39 19.40 19.39 19.40 3.3K
12:48 19.40 19.41 19.40 19.41 2.8K
12:49 19.41 19.41 19.40 19.40 5.7K
12:50 19.40 19.40 19.39 19.40 2.8K
12:51 19.39 19.39 19.38 19.38 3.6K
12:52 19.39 19.39 19.39 19.39 5.5K
12:53 19.39 19.39 19.38 19.38 2.4K
12:54 19.38 19.38 19.38 19.38 1.1K
12:55 19.37 19.37 19.37 19.36 6.5K
12:56 19.35 19.36 19.34 19.35 3.8K
12:57 19.36 19.36 19.36 19.36 6.6K
12:58 19.35 19.35 19.33 19.33 6.3K
12:59 19.34 19.35 19.34 19.34 5.0K
13:00 19.34 19.34 19.34 19.34 0.2K
13:01 19.34 19.34 19.33 19.33 9.6K
13:02 19.33 19.33 19.32 19.32 4.6K
13:03 19.30 19.31 19.30 19.31 81.0K
13:04 19.31 19.31 19.30 19.30 7.1K
13:05 19.29 19.30 19.28 19.28 7.3K
13:06 19.29 19.29 19.28 19.28 11.1K
13:07 19.28 19.29 19.28 19.29 5.7K
13:08 19.29 19.29 19.26 19.26 16.0K
13:09 19.27 19.27 19.26 19.26 13.2K
13:10 19.26 19.27 19.26 19.27 13.7K
13:11 19.27 19.27 19.27 19.27 1.2K
13:12 19.27 19.27 19.26 19.27 9.9K
13:13 19.27 19.27 19.27 19.27 0.8K
13:14 19.27 19.27 19.25 19.25 8.1K
13:15 19.25 19.25 19.24 19.25 15.9K
13:16 19.25 19.25 19.24 19.25 4.5K
13:17 19.24 19.25 19.23 19.25 9.5K
13:18 19.25 19.25 19.25 19.25 11.4K
13:19 19.25 19.25 19.25 19.25 1.2K
13:20 19.25 19.25 19.24 19.25 9.6K
13:21 19.25 19.25 19.25 19.25 3.1K
13:22 19.25 19.25 19.25 19.24 4.0K
13:23 19.25 19.26 19.25 19.26 10.8K
13:24 19.26 19.26 19.25 19.25 5.0K
13:25 19.25 19.27 19.25 19.26 52.6K
13:26 19.25 19.25 19.23 19.25 25.9K
13:27 19.25 19.25 19.24 19.25 13.0K
13:28 19.26 19.26 19.26 19.26 0.4K
13:29 19.25 19.26 19.25 19.26 9.8K
13:30 19.26 19.28 19.26 19.26 22.7K
13:31 19.26 19.26 19.24 19.24 4.1K
13:32 19.26 19.27 19.26 19.27 6.3K
13:33 19.26 19.26 19.26 19.26 5.4K
13:34 19.26 19.26 19.26 19.26 1.7K
13:35 19.26 19.26 19.26 19.26 5.4K
13:36 19.26 19.27 19.26 19.27 5.9K
13:37 19.27 19.30 19.27 19.30 13.4K
13:38 19.30 19.30 19.29 19.29 9.6K
13:39 19.30 19.30 19.30 19.30 4.5K
13:40 19.30 19.31 19.29 19.29 28.2K
13:41 19.30 19.30 19.30 19.30 2.9K
13:42 19.30 19.30 19.29 19.29 8.1K
13:43 19.29 19.29 19.29 19.29 2.1K
13:44 19.29 19.29 19.29 19.29 3.9K
13:45 19.29 19.29 19.28 19.29 2.3K
13:46 19.29 19.29 19.28 19.29 2.8K
13:47 19.29 19.29 19.29 19.29 7.2K
13:48 19.29 19.29 19.29 19.29 1.5K
13:49 19.29 19.31 19.29 19.31 22.1K
13:50 19.31 19.31 19.30 19.31 4.0K
13:51 19.30 19.30 19.29 19.29 9.3K
13:52 19.29 19.30 19.29 19.29 6.3K
13:53 19.29 19.29 19.28 19.27 11.1K
13:54 19.28 19.30 19.28 19.30 5.8K
13:55 19.30 19.30 19.29 19.29 3.3K
13:56 19.29 19.29 19.28 19.27 5.0K
13:57 19.28 19.28 19.28 19.28 17.8K
13:58 19.28 19.29 19.28 19.28 5.9K
13:59 19.27 19.27 19.27 19.27 3.5K
14:00 19.27 19.29 19.27 19.29 5.3K
14:01 19.28 19.28 19.27 19.27 4.0K
14:02 19.27 19.27 19.27 19.27 6.7K
14:03 19.27 19.27 19.27 19.27 2.3K
14:04 19.27 19.27 19.26 19.26 4.1K
14:05 19.27 19.27 19.27 19.27 5.8K
14:06 19.29 19.29 19.29 19.29 69.8K
14:07 19.29 19.29 19.28 19.28 25.4K
14:08 19.28 19.28 19.28 19.28 7.8K
14:09 19.28 19.28 19.28 19.27 25.5K
14:10 19.28 19.28 19.26 19.26 55.1K
14:11 19.26 19.27 19.26 19.27 30.4K
14:12 19.27 19.27 19.27 19.27 1.3K
14:13 19.27 19.27 19.24 19.25 121.9K
14:14 19.25 19.25 19.23 19.23 15.4K
14:15 19.23 19.24 19.22 19.22 13.6K
14:16 19.22 19.22 19.19 19.20 11.1K
14:17 19.19 19.20 19.18 19.20 18.1K
14:18 19.19 19.19 19.17 19.19 11.9K
14:19 19.19 19.20 19.19 19.19 9.9K
14:20 19.20 19.20 19.19 19.19 5.3K
14:21 19.19 19.20 19.19 19.20 8.2K
14:22 19.20 19.20 19.19 19.20 3.6K
14:23 19.20 19.20 19.20 19.20 10.6K
14:24 19.20 19.20 19.19 19.19 2.6K
14:25 19.19 19.20 19.19 19.20 10.0K
14:26 19.20 19.20 19.19 19.19 2.3K
14:27 19.19 19.20 19.19 19.20 5.3K
14:28 19.19 19.19 19.18 19.18 5.2K
14:29 19.18 19.20 19.18 19.20 4.3K
14:30 19.20 19.20 19.19 19.19 8.5K
14:31 19.18 19.18 19.17 19.17 4.7K
14:32 19.17 19.18 19.16 19.18 6.4K
14:33 19.19 19.19 19.19 19.19 15.1K
14:34 19.19 19.20 19.19 19.19 1.1K
14:35 19.20 19.20 19.18 19.19 2.9K
14:36 19.19 19.20 19.19 19.20 4.2K
14:37 19.20 19.20 19.20 19.20 4.5K
14:38 19.20 19.20 19.20 19.20 1.8K
14:39 19.20 19.20 19.20 19.20 1.5K
14:40 19.19 19.20 19.19 19.20 6.6K
14:41 19.21 19.22 19.21 19.22 3.7K
14:42 19.23 19.23 19.22 19.22 2.2K
14:43 19.22 19.22 19.22 19.22 8.1K
14:44 19.22 19.24 19.22 19.24 5.3K
14:45 19.23 19.24 19.23 19.24 0.5K
14:46 19.24 19.24 19.23 19.23 1.8K
14:47 19.24 19.26 19.24 19.26 7.7K
14:48 19.25 19.27 19.25 19.27 3.6K
14:49 19.27 19.27 19.27 19.27 2.6K
14:50 19.28 19.29 19.28 19.27 4.4K
14:51 19.27 19.28 19.27 19.28 4.3K
14:52 19.28 19.28 19.27 19.27 4.5K
14:53 19.27 19.27 19.27 19.27 0.4K
14:54 19.27 19.27 19.27 19.27 0.9K
14:55 19.26 19.26 19.24 19.24 1.7K
14:56 19.24 19.24 19.24 19.24 3.2K
14:57 19.24 19.24 19.24 19.24 5.3K
14:58 19.24 19.24 19.23 19.23 3.9K
14:59 19.23 19.24 19.23 19.24 4.0K
15:00 19.25 19.25 19.24 19.24 14.8K
15:01 19.23 19.25 19.23 19.25 2.6K
15:02 19.25 19.26 19.25 19.26 4.4K
15:03 19.28 19.28 19.28 19.28 11.0K
15:04 19.28 19.28 19.28 19.28 5.5K
15:05 19.29 19.31 19.29 19.30 31.5K
15:06 19.31 19.31 19.30 19.30 12.6K
15:07 19.30 19.32 19.30 19.32 15.8K
15:08 19.32 19.36 19.32 19.35 9.3K
15:09 19.34 19.35 19.34 19.35 5.5K
15:10 19.36 19.36 19.33 19.33 13.6K
15:11 19.33 19.34 19.33 19.34 13.0K
15:12 19.35 19.35 19.35 19.35 3.8K
15:13 19.35 19.35 19.35 19.35 5.1K
15:14 19.34 19.34 19.31 19.31 6.3K
15:15 19.31 19.31 19.27 19.27 4.4K
15:16 19.28 19.28 19.28 19.27 11.5K
15:17 19.27 19.27 19.26 19.26 7.1K
15:18 19.25 19.26 19.25 19.26 17.6K
15:19 19.26 19.28 19.26 19.27 17.9K
15:20 19.27 19.29 19.27 19.28 7.2K
15:21 19.27 19.27 19.26 19.27 11.6K
15:22 19.27 19.27 19.25 19.25 10.5K
15:23 19.24 19.27 19.24 19.27 14.2K
15:24 19.27 19.27 19.27 19.27 5.3K
15:25 19.27 19.27 19.25 19.27 20.6K
15:26 19.28 19.30 19.28 19.30 16.2K
15:27 19.30 19.30 19.28 19.27 17.9K
15:28 19.27 19.27 19.26 19.27 9.1K
15:29 19.27 19.27 19.27 19.27 6.0K
15:30 19.26 19.27 19.26 19.27 14.4K
15:31 19.26 19.27 19.25 19.27 23.2K
15:32 19.27 19.27 19.27 19.27 6.8K
15:33 19.27 19.27 19.26 19.27 21.8K
15:34 19.26 19.26 19.24 19.24 56.2K
15:35 19.24 19.25 19.21 19.22 26.6K
15:36 19.22 19.22 19.22 19.22 9.5K
15:37 19.21 19.24 19.20 19.24 18.0K
15:38 19.24 19.25 19.24 19.25 11.2K
15:39 19.24 19.24 19.21 19.21 11.8K
15:40 19.20 19.20 19.19 19.20 34.4K
15:41 19.20 19.20 19.19 19.19 31.1K
15:42 19.19 19.20 19.17 19.19 32.5K
15:43 19.19 19.22 19.19 19.22 24.2K
15:44 19.22 19.23 19.21 19.22 32.1K
15:45 19.22 19.22 19.21 19.21 14.4K
15:46 19.20 19.21 19.20 19.21 19.1K
15:47 19.21 19.21 19.21 19.20 16.9K
15:48 19.20 19.20 19.19 19.20 12.0K
15:49 19.19 19.19 19.19 19.19 23.1K
15:50 19.18 19.19 19.17 19.18 69.5K
15:51 19.18 19.18 19.18 19.18 51.1K
15:52 19.18 19.18 19.17 19.18 56.5K
15:53 19.18 19.18 19.18 19.19 40.0K
15:54 19.19 19.20 19.19 19.21 73.3K
15:55 19.21 19.21 19.21 19.20 34.2K
15:56 19.21 19.22 19.21 19.22 45.7K
15:57 19.22 19.24 19.21 19.24 90.4K
15:58 19.25 19.25 19.23 19.23 95.6K
15:59 19.23 19.25 19.23 19.24 187.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据