Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.97 20.00 19.97 20.00 3.4K
09:31 19.95 19.95 19.93 19.93 9.7K
09:32 19.94 19.94 19.92 19.92 0.6K
09:33 19.95 19.96 19.93 19.96 16.1K
09:35 19.96 19.96 19.91 19.91 8.8K
09:36 19.88 19.89 19.88 19.88 20.9K
09:37 19.88 19.88 19.87 19.86 13.2K
09:38 19.87 19.88 19.84 19.84 8.6K
09:39 19.84 19.84 19.84 19.84 1.5K
09:40 19.86 19.87 19.86 19.87 1.8K
09:41 19.89 19.91 19.89 19.90 6.1K
09:42 19.89 19.90 19.87 19.87 4.4K
09:43 19.88 19.88 19.87 19.87 2.7K
09:44 19.87 19.88 19.87 19.88 1.5K
09:45 19.90 19.90 19.89 19.89 2.2K
09:46 19.90 19.90 19.89 19.89 3.3K
09:47 19.89 19.90 19.89 19.90 3.4K
09:48 19.93 19.93 19.92 19.92 3.8K
09:49 19.91 19.91 19.91 19.91 0.5K
09:50 19.90 19.91 19.89 19.89 5.3K
09:51 19.89 19.90 19.89 19.90 4.7K
09:52 19.93 19.93 19.93 19.93 1.8K
09:53 19.93 19.95 19.93 19.95 1.9K
09:54 19.97 19.99 19.97 19.99 2.8K
09:55 19.98 19.98 19.97 19.97 3.9K
09:56 19.97 19.97 19.97 19.97 2.7K
09:57 19.95 19.95 19.95 19.95 3.2K
09:58 19.97 19.98 19.96 19.98 4.3K
09:59 19.98 19.98 19.94 19.94 3.8K
10:00 19.92 19.95 19.92 19.95 7.7K
10:01 19.94 19.95 19.94 19.95 1.8K
10:02 19.93 19.93 19.93 19.93 0.9K
10:03 19.92 19.95 19.90 19.95 15.3K
10:04 19.94 19.95 19.92 19.92 8.3K
10:05 19.93 19.93 19.93 19.93 1.6K
10:06 19.94 19.94 19.90 19.90 6.0K
10:07 19.90 19.90 19.87 19.90 8.5K
10:08 19.90 19.93 19.90 19.93 4.2K
10:09 19.93 19.93 19.93 19.93 1.1K
10:10 19.94 19.94 19.91 19.91 3.5K
10:11 19.90 19.90 19.89 19.90 3.7K
10:12 19.91 19.91 19.90 19.90 0.9K
10:13 19.87 19.88 19.87 19.88 8.8K
10:14 19.88 19.89 19.88 19.89 5.0K
10:15 19.88 19.91 19.88 19.91 6.9K
10:16 19.90 19.91 19.85 19.85 25.7K
10:17 19.86 19.86 19.85 19.86 5.5K
10:18 19.86 19.86 19.84 19.84 8.5K
10:19 19.85 19.86 19.85 19.86 7.4K
10:20 19.86 19.86 19.84 19.84 6.8K
10:21 19.84 19.84 19.84 19.84 0.6K
10:22 19.84 19.86 19.84 19.85 18.3K
10:23 19.85 19.86 19.85 19.85 4.5K
10:24 19.85 19.85 19.84 19.85 3.4K
10:25 19.84 19.84 19.83 19.83 2.8K
10:26 19.82 19.83 19.82 19.83 5.6K
10:27 19.83 19.83 19.82 19.82 5.0K
10:28 19.82 19.83 19.82 19.83 4.0K
10:29 19.83 19.84 19.82 19.83 11.2K
10:30 19.84 19.84 19.83 19.84 1.7K
10:31 19.83 19.84 19.83 19.83 1.7K
10:32 19.83 19.84 19.82 19.82 2.3K
10:33 19.83 19.83 19.83 19.83 0.7K
10:34 19.82 19.83 19.82 19.83 5.4K
10:35 19.83 19.83 19.83 19.83 0.6K
10:37 19.83 19.83 19.82 19.82 11.8K
10:38 19.83 19.85 19.83 19.85 28.1K
10:39 19.84 19.85 19.83 19.83 5.8K
10:40 19.82 19.83 19.82 19.83 3.0K
10:41 19.83 19.83 19.82 19.83 1.1K
10:42 19.84 19.85 19.83 19.83 7.8K
10:43 19.84 19.86 19.84 19.87 36.1K
10:44 19.87 19.87 19.85 19.85 6.6K
10:45 19.86 19.86 19.85 19.86 2.1K
10:46 19.86 19.86 19.86 19.86 0.7K
10:47 19.87 19.87 19.87 19.87 1.8K
10:48 19.88 19.89 19.88 19.89 3.5K
10:49 19.89 19.89 19.89 19.89 1.1K
10:50 19.89 19.90 19.89 19.90 2.5K
10:51 19.91 19.92 19.91 19.91 4.1K
10:52 19.92 19.93 19.92 19.93 4.7K
10:53 19.92 19.93 19.92 19.93 0.9K
10:54 19.93 19.93 19.93 19.93 2.3K
10:55 19.93 19.93 19.93 19.93 1.6K
10:56 19.92 19.93 19.92 19.93 0.4K
10:57 19.93 19.93 19.92 19.92 1.8K
10:58 19.93 19.93 19.93 19.93 3.8K
10:59 19.94 19.95 19.94 19.95 1.7K
11:00 19.95 19.95 19.94 19.95 3.0K
11:01 19.94 19.96 19.94 19.96 2.6K
11:02 19.95 19.95 19.95 19.95 1.4K
11:03 19.96 19.96 19.96 19.95 0.4K
11:04 19.96 19.96 19.96 19.96 0.5K
11:05 19.98 19.98 19.98 19.98 4.9K
11:06 19.98 19.99 19.98 19.98 3.9K
11:07 19.99 19.99 19.99 19.99 0.5K
11:08 19.99 19.99 19.99 19.99 2.3K
11:09 20.00 20.00 19.99 19.99 2.0K
11:10 20.00 20.00 19.99 19.99 2.8K
11:11 19.98 19.99 19.98 19.99 3.5K
11:12 20.00 20.00 19.99 20.00 1.2K
11:13 19.99 20.00 19.99 20.00 2.6K
11:14 20.00 20.00 20.00 20.00 0.4K
11:15 20.00 20.00 20.00 20.00 0.8K
11:16 19.99 20.00 19.99 20.00 4.0K
11:17 20.00 20.00 20.00 20.00 1.1K
11:19 20.00 20.01 20.00 20.00 2.1K
11:20 20.01 20.01 20.00 20.00 2.9K
11:21 20.00 20.00 20.00 20.00 1.9K
11:23 20.03 20.04 20.03 20.02 3.2K
11:24 20.03 20.03 20.03 20.02 0.9K
11:25 20.03 20.03 20.03 20.02 0.8K
11:26 20.02 20.03 20.02 20.03 7.3K
11:27 20.03 20.03 20.03 20.03 0.8K
11:28 20.03 20.03 20.03 20.02 2.0K
11:29 20.03 20.03 20.03 20.02 2.7K
11:30 20.01 20.01 20.01 20.01 1.9K
11:31 20.00 20.00 20.00 20.00 3.6K
11:32 20.00 20.00 20.00 20.00 2.0K
11:33 19.99 19.99 19.99 19.99 1.4K
11:34 19.99 19.99 19.99 19.99 3.2K
11:35 19.98 19.98 19.98 19.98 2.5K
11:36 19.98 19.99 19.98 19.99 3.5K
11:37 20.00 20.00 19.99 19.99 2.9K
11:38 19.99 19.99 19.99 19.99 0.9K
11:39 19.99 19.99 19.99 19.99 3.1K
11:40 20.00 20.00 20.00 20.00 1.7K
11:41 19.99 19.99 19.99 19.99 1.3K
11:42 19.99 19.99 19.98 19.99 4.9K
11:43 19.99 20.00 19.99 20.00 2.1K
11:44 20.00 20.01 20.00 20.01 1.1K
11:45 20.00 20.00 20.00 20.00 1.3K
11:46 19.99 20.00 19.99 20.00 1.7K
11:47 19.99 20.00 19.99 20.00 1.3K
11:48 20.00 20.00 20.00 20.00 1.2K
11:49 20.01 20.01 20.01 20.01 1.3K
11:50 20.01 20.01 20.00 20.01 3.3K
11:51 20.01 20.01 20.00 20.01 3.1K
11:52 20.02 20.02 20.02 20.02 1.6K
11:53 20.02 20.02 20.02 20.02 0.8K
11:54 20.02 20.02 20.02 20.02 1.5K
11:55 20.02 20.02 20.02 20.02 0.3K
11:56 20.02 20.02 20.02 20.02 1.9K
11:57 20.03 20.03 20.03 20.02 0.2K
11:58 20.04 20.05 20.04 20.04 2.6K
11:59 20.05 20.05 20.04 20.04 2.9K
12:00 20.04 20.04 20.04 20.04 0.6K
12:01 20.05 20.05 20.05 20.05 2.1K
12:02 20.05 20.06 20.05 20.06 0.7K
12:03 20.06 20.06 20.05 20.06 4.4K
12:04 20.06 20.06 20.06 20.06 1.1K
12:05 20.06 20.06 20.06 20.06 0.7K
12:06 20.07 20.07 20.07 20.07 0.4K
12:07 20.07 20.07 20.06 20.06 6.3K
12:08 20.07 20.07 20.07 20.07 1.1K
12:09 20.07 20.07 20.07 20.07 0.4K
12:10 20.07 20.07 20.07 20.07 0.5K
12:11 20.07 20.07 20.07 20.07 1.7K
12:12 20.07 20.07 20.07 20.07 0.6K
12:13 20.07 20.08 20.07 20.08 2.6K
12:14 20.08 20.08 20.07 20.07 2.4K
12:15 20.08 20.09 20.08 20.09 4.4K
12:18 20.09 20.09 20.09 20.09 2.2K
12:19 20.09 20.09 20.09 20.09 0.7K
12:20 20.09 20.09 20.08 20.08 2.3K
12:21 20.08 20.08 20.08 20.08 0.5K
12:22 20.08 20.08 20.08 20.08 0.2K
12:23 20.08 20.08 20.07 20.07 1.6K
12:24 20.07 20.07 20.07 20.07 1.3K
12:25 20.06 20.06 20.06 20.06 0.2K
12:26 20.06 20.06 20.06 20.06 2.4K
12:27 20.05 20.05 20.05 20.05 1.4K
12:29 20.04 20.04 20.03 20.03 2.2K
12:30 20.03 20.03 20.02 20.02 1.3K
12:31 20.02 20.02 20.02 20.02 2.6K
12:33 20.03 20.03 20.03 20.02 1.8K
12:36 20.01 20.01 20.01 20.01 0.9K
12:37 20.00 20.00 20.00 20.00 0.5K
12:38 20.00 20.00 19.99 20.00 1.1K
12:39 20.00 20.01 20.00 20.00 4.3K
12:40 20.00 20.00 20.00 20.00 7.2K
12:41 20.00 20.02 20.00 20.02 3.0K
12:42 20.02 20.02 20.02 20.02 0.4K
12:44 20.02 20.02 20.01 20.01 2.0K
12:45 20.02 20.02 20.01 20.01 3.1K
12:46 20.00 20.00 20.00 20.00 1.5K
12:47 20.00 20.00 20.00 20.00 1.5K
12:48 20.00 20.00 20.00 20.00 1.1K
12:49 20.00 20.00 20.00 20.00 0.9K
12:50 19.99 20.01 19.99 20.01 4.0K
12:52 20.02 20.02 20.02 20.02 4.7K
12:53 20.02 20.02 20.02 20.02 1.7K
12:54 20.02 20.02 20.02 20.02 1.0K
12:55 20.01 20.02 20.01 20.02 1.4K
12:56 20.02 20.02 20.02 20.02 0.3K
12:57 20.02 20.02 20.01 20.01 2.9K
12:58 20.01 20.01 20.00 20.01 2.8K
12:59 20.01 20.01 20.01 20.01 0.7K
13:00 20.01 20.01 20.01 20.01 0.8K
13:01 20.01 20.02 20.00 20.02 5.6K
13:02 20.03 20.04 20.03 20.04 6.9K
13:03 20.04 20.04 20.04 20.04 2.2K
13:04 20.04 20.04 20.04 20.04 1.2K
13:05 20.04 20.04 20.04 20.04 2.9K
13:06 20.03 20.03 20.02 20.02 7.4K
13:07 20.02 20.02 20.02 20.02 8.0K
13:08 20.00 20.00 20.00 20.00 2.5K
13:09 19.99 19.99 19.99 19.99 2.1K
13:10 19.98 19.98 19.98 19.98 1.4K
13:11 19.98 19.98 19.98 19.98 2.4K
13:12 19.98 19.98 19.98 19.98 2.2K
13:13 19.97 19.97 19.97 19.97 2.2K
13:14 19.97 19.97 19.97 19.97 0.3K
13:15 19.97 19.97 19.97 19.97 0.5K
13:16 19.96 19.97 19.96 19.97 0.8K
13:17 19.97 19.97 19.97 19.97 0.7K
13:18 19.97 19.97 19.97 19.97 2.2K
13:19 19.97 19.97 19.97 19.97 0.4K
13:20 19.97 19.97 19.97 19.97 1.2K
13:21 19.97 19.98 19.97 19.98 9.2K
13:22 19.98 20.00 19.98 19.99 12.4K
13:24 20.00 20.00 20.00 20.00 0.7K
13:25 20.00 20.00 20.00 20.00 0.5K
13:26 19.99 19.99 19.98 19.98 10.1K
13:27 19.98 19.98 19.97 19.97 0.5K
13:28 19.98 19.98 19.96 19.95 5.1K
13:29 19.95 19.95 19.95 19.95 1.8K
13:30 19.95 19.95 19.95 19.95 2.6K
13:31 19.96 19.96 19.96 19.95 2.2K
13:32 19.95 19.95 19.95 19.96 0.4K
13:33 19.95 19.95 19.93 19.93 4.3K
13:34 19.93 19.93 19.93 19.93 2.5K
13:35 19.93 19.94 19.93 19.93 2.0K
13:36 19.94 19.95 19.94 19.94 11.7K
13:37 19.95 19.95 19.95 19.95 0.3K
13:38 19.99 19.99 19.99 19.99 16.0K
13:39 19.99 19.99 19.99 19.99 0.3K
13:40 19.99 19.99 19.99 19.99 2.2K
13:41 19.98 19.98 19.98 19.98 0.6K
13:42 19.99 19.99 19.99 19.99 0.8K
13:43 19.99 19.99 19.99 19.99 0.1K
13:44 19.99 19.99 19.99 19.99 1.3K
13:45 19.99 19.99 19.98 19.98 3.4K
13:46 19.98 19.98 19.97 19.97 0.8K
13:47 19.98 19.98 19.97 19.98 2.5K
13:48 19.99 19.99 19.98 19.98 4.0K
13:49 19.99 19.99 19.99 19.99 1.2K
13:50 19.99 20.01 19.99 20.01 7.9K
13:51 20.01 20.01 20.01 20.01 0.9K
13:52 20.00 20.00 20.00 20.00 2.4K
13:53 20.00 20.00 19.99 19.99 3.0K
13:54 19.99 19.99 19.99 19.99 1.2K
13:55 19.99 19.99 19.99 19.99 0.2K
13:56 19.98 19.99 19.98 19.98 3.0K
13:57 19.98 19.98 19.98 19.98 1.4K
13:58 19.97 19.98 19.97 19.98 1.1K
13:59 19.98 19.98 19.98 19.98 0.7K
14:00 19.98 19.98 19.97 19.97 2.3K
14:01 19.97 19.97 19.96 19.95 4.9K
14:02 19.96 19.97 19.96 19.96 6.2K
14:03 19.95 19.95 19.95 19.96 2.5K
14:04 19.96 19.96 19.96 19.95 0.9K
14:05 19.96 20.00 19.96 20.00 78.1K
14:06 20.01 20.01 19.97 19.98 50.0K
14:07 19.98 20.00 19.97 19.99 19.8K
14:08 20.01 20.02 20.00 20.02 27.0K
14:09 20.01 20.02 20.00 20.01 18.2K
14:10 20.01 20.02 20.01 20.02 34.4K
14:11 20.01 20.01 20.01 20.01 12.7K
14:12 20.01 20.01 20.00 20.01 3.1K
14:13 19.99 20.00 19.98 19.99 8.2K
14:14 20.00 20.00 19.99 20.00 0.8K
14:15 20.00 20.01 19.99 20.01 6.0K
14:16 20.00 20.01 19.99 19.99 6.2K
14:17 19.99 19.99 19.98 19.98 2.8K
14:18 19.99 20.00 19.98 20.00 11.0K
14:19 20.00 20.00 20.00 20.00 1.8K
14:20 20.02 20.03 20.02 20.03 8.4K
14:21 20.03 20.03 20.03 20.02 0.2K
14:22 20.03 20.03 20.03 20.02 3.9K
14:23 20.02 20.02 20.00 20.01 10.1K
14:24 20.00 20.01 20.00 20.01 1.7K
14:25 20.01 20.01 19.98 19.98 10.3K
14:26 19.99 20.01 19.99 20.01 8.4K
14:27 20.01 20.02 20.01 20.01 3.5K
14:28 20.02 20.02 20.01 20.01 4.0K
14:29 20.02 20.02 20.02 20.02 5.2K
14:30 20.02 20.02 20.02 20.02 6.7K
14:31 20.02 20.02 20.00 20.01 3.2K
14:32 20.01 20.01 19.99 20.00 5.3K
14:33 20.00 20.00 19.99 20.00 4.6K
14:34 20.00 20.00 19.98 19.98 6.8K
14:35 19.98 19.98 19.98 19.98 5.2K
14:36 19.98 19.99 19.98 19.99 3.6K
14:37 19.98 19.99 19.98 19.99 0.8K
14:38 19.99 19.99 19.97 19.97 3.7K
14:39 19.97 19.97 19.96 19.95 23.4K
14:40 19.96 19.96 19.96 19.96 5.3K
14:41 19.96 19.99 19.96 19.99 3.8K
14:42 19.99 20.00 19.99 20.00 9.8K
14:43 20.00 20.00 19.99 20.00 0.5K
14:44 19.99 20.00 19.99 20.00 1.3K
14:45 19.99 20.00 19.99 19.99 3.1K
14:46 19.99 19.99 19.98 19.98 1.4K
14:47 19.98 19.98 19.97 19.98 3.3K
14:48 19.98 19.98 19.97 19.98 1.4K
14:49 19.99 19.99 19.97 19.97 11.2K
14:50 19.98 19.98 19.98 19.98 0.6K
14:51 19.97 19.98 19.97 19.98 1.5K
14:52 19.98 19.98 19.97 19.97 1.9K
14:53 19.97 19.97 19.96 19.96 5.0K
14:54 19.97 19.97 19.96 19.97 4.8K
14:55 19.98 19.99 19.98 19.99 2.3K
14:56 20.00 20.00 19.99 19.99 5.0K
14:57 19.99 19.99 19.99 19.99 2.5K
14:58 19.98 19.99 19.98 19.99 0.5K
14:59 19.99 19.99 19.99 19.99 1.9K
15:00 19.99 19.99 19.99 19.99 2.4K
15:01 19.98 19.99 19.98 19.99 1.7K
15:02 19.98 19.98 19.98 19.98 5.0K
15:03 19.99 19.99 19.97 19.97 6.4K
15:04 19.99 19.99 19.99 19.99 2.8K
15:05 19.99 19.99 19.99 19.99 0.4K
15:06 19.99 19.99 19.99 19.99 2.4K
15:07 19.98 20.00 19.98 20.00 10.8K
15:08 19.98 19.98 19.98 19.98 3.1K
15:09 19.98 19.98 19.97 19.97 2.0K
15:10 19.97 19.97 19.97 19.97 2.6K
15:11 19.97 19.97 19.96 19.97 0.9K
15:12 19.97 19.97 19.97 19.97 6.7K
15:13 19.97 19.97 19.97 19.97 1.5K
15:14 19.97 19.98 19.97 19.97 4.4K
15:15 19.98 19.99 19.98 19.99 4.9K
15:16 19.99 20.00 19.99 20.00 4.0K
15:18 19.99 19.99 19.99 19.99 2.3K
15:19 19.99 19.99 19.98 19.99 4.5K
15:20 19.99 20.01 19.99 20.01 6.3K
15:21 20.00 20.01 20.00 20.01 1.8K
15:22 20.01 20.01 20.00 20.01 2.4K
15:23 20.01 20.01 20.01 20.01 3.9K
15:24 20.02 20.03 20.02 20.02 6.3K
15:25 20.02 20.02 20.02 20.02 1.2K
15:26 20.03 20.03 20.03 20.03 10.8K
15:27 20.04 20.04 20.04 20.04 3.7K
15:28 20.04 20.04 20.04 20.04 1.6K
15:29 20.04 20.04 20.03 20.03 7.0K
15:30 20.03 20.03 20.03 20.03 6.7K
15:31 20.03 20.05 20.03 20.05 4.4K
15:32 20.05 20.07 20.05 20.06 6.3K
15:33 20.07 20.07 20.06 20.06 2.8K
15:34 20.07 20.07 20.07 20.07 3.8K
15:35 20.06 20.08 20.06 20.08 17.2K
15:36 20.09 20.11 20.09 20.09 7.9K
15:37 20.09 20.09 20.08 20.08 3.1K
15:38 20.09 20.09 20.09 20.09 5.1K
15:39 20.09 20.09 20.09 20.09 1.8K
15:40 20.08 20.09 20.08 20.08 10.5K
15:41 20.08 20.08 20.08 20.08 3.3K
15:42 20.10 20.10 20.10 20.10 4.6K
15:43 20.10 20.10 20.09 20.09 1.4K
15:44 20.10 20.10 20.10 20.10 4.0K
15:45 20.11 20.13 20.11 20.13 12.5K
15:46 20.13 20.13 20.13 20.13 3.1K
15:47 20.13 20.15 20.13 20.15 9.6K
15:48 20.15 20.15 20.14 20.14 8.8K
15:49 20.15 20.16 20.15 20.16 7.8K
15:50 20.16 20.16 20.15 20.15 22.4K
15:51 20.14 20.15 20.14 20.14 20.6K
15:52 20.14 20.14 20.12 20.13 6.6K
15:53 20.12 20.13 20.12 20.13 8.2K
15:54 20.13 20.14 20.12 20.13 24.5K
15:55 20.13 20.14 20.12 20.12 16.8K
15:56 20.13 20.13 20.12 20.11 16.2K
15:57 20.11 20.11 20.10 20.12 30.1K
15:58 20.12 20.14 20.12 20.13 17.0K
15:59 20.14 20.14 20.12 20.13 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据