Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.56 19.56 19.56 20.1K
09:31 19.56 19.58 19.54 19.54 2.3K
09:32 19.57 19.57 19.57 19.57 3.6K
09:33 19.58 19.58 19.58 19.58 0.1K
09:34 19.63 19.68 19.63 19.68 5.0K
09:35 19.70 19.70 19.68 19.68 0.5K
09:36 19.66 19.66 19.66 19.66 2.6K
09:37 19.67 19.67 19.67 19.67 0.8K
09:38 19.71 19.72 19.71 19.72 0.7K
09:39 19.72 19.72 19.68 19.68 1.5K
09:40 19.69 19.72 19.69 19.72 2.0K
09:41 19.70 19.70 19.69 19.69 0.6K
09:42 19.72 19.72 19.71 19.71 2.3K
09:43 19.72 19.73 19.72 19.72 1.7K
09:45 19.74 19.74 19.74 19.74 1.1K
09:46 19.74 19.78 19.74 19.78 13.8K
09:47 19.78 19.79 19.76 19.79 10.7K
09:48 19.78 19.78 19.77 19.78 3.7K
09:49 19.77 19.77 19.74 19.74 12.6K
09:50 19.76 19.76 19.73 19.74 4.5K
09:51 19.74 19.74 19.74 19.74 2.2K
09:52 19.74 19.74 19.72 19.73 5.3K
09:53 19.70 19.71 19.69 19.70 4.7K
09:54 19.70 19.70 19.70 19.70 1.4K
09:55 19.69 19.71 19.67 19.69 5.5K
09:56 19.68 19.68 19.64 19.64 14.1K
09:57 19.66 19.66 19.65 19.66 7.5K
09:58 19.67 19.67 19.67 19.67 3.0K
09:59 19.68 19.68 19.68 19.68 4.3K
10:00 19.66 19.67 19.66 19.67 34.9K
10:01 19.66 19.66 19.62 19.62 8.2K
10:02 19.62 19.62 19.60 19.62 5.4K
10:03 19.61 19.63 19.60 19.61 8.1K
10:04 19.61 19.61 19.60 19.61 11.7K
10:05 19.62 19.63 19.62 19.63 7.5K
10:06 19.64 19.65 19.63 19.64 5.8K
10:07 19.64 19.65 19.63 19.65 3.6K
10:08 19.65 19.66 19.63 19.63 4.5K
10:09 19.63 19.64 19.63 19.63 3.8K
10:10 19.63 19.64 19.61 19.61 9.8K
10:11 19.61 19.61 19.60 19.60 5.2K
10:12 19.61 19.61 19.60 19.62 2.0K
10:13 19.61 19.64 19.61 19.64 3.7K
10:14 19.65 19.65 19.65 19.65 1.6K
10:15 19.65 19.65 19.64 19.64 12.4K
10:16 19.64 19.64 19.63 19.64 5.2K
10:17 19.63 19.64 19.63 19.63 5.7K
10:18 19.63 19.63 19.62 19.63 2.3K
10:19 19.62 19.63 19.62 19.63 2.6K
10:20 19.63 19.64 19.63 19.64 6.4K
10:21 19.65 19.65 19.62 19.61 4.4K
10:22 19.62 19.63 19.62 19.63 2.3K
10:23 19.63 19.66 19.63 19.66 9.9K
10:24 19.65 19.66 19.64 19.66 4.3K
10:25 19.67 19.67 19.65 19.65 2.4K
10:26 19.65 19.65 19.65 19.65 1.4K
10:27 19.65 19.65 19.64 19.64 7.2K
10:28 19.64 19.64 19.62 19.62 6.5K
10:29 19.62 19.63 19.61 19.61 2.5K
10:30 19.61 19.64 19.61 19.63 8.8K
10:31 19.63 19.64 19.63 19.63 3.5K
10:32 19.62 19.65 19.62 19.62 9.7K
10:33 19.62 19.63 19.62 19.62 5.5K
10:34 19.61 19.62 19.61 19.61 5.2K
10:35 19.61 19.63 19.61 19.62 4.9K
10:36 19.61 19.61 19.61 19.61 4.1K
10:37 19.61 19.62 19.61 19.62 1.5K
10:38 19.61 19.61 19.58 19.58 24.6K
10:39 19.58 19.59 19.58 19.59 9.8K
10:40 19.59 19.59 19.58 19.58 5.5K
10:41 19.59 19.59 19.57 19.57 6.3K
10:42 19.57 19.58 19.57 19.58 2.7K
10:43 19.58 19.59 19.57 19.59 4.2K
10:44 19.58 19.58 19.56 19.56 9.1K
10:45 19.55 19.56 19.54 19.56 10.6K
10:46 19.56 19.56 19.54 19.54 3.1K
10:47 19.54 19.55 19.54 19.55 5.5K
10:48 19.55 19.55 19.53 19.53 7.9K
10:49 19.54 19.55 19.53 19.55 4.2K
10:50 19.56 19.56 19.55 19.56 4.4K
10:51 19.56 19.56 19.56 19.56 7.0K
10:52 19.56 19.56 19.55 19.55 3.1K
10:53 19.56 19.57 19.56 19.57 1.3K
10:54 19.56 19.56 19.56 19.56 5.4K
10:55 19.54 19.54 19.53 19.54 10.1K
10:56 19.53 19.54 19.53 19.53 1.5K
10:57 19.53 19.53 19.50 19.50 4.4K
10:58 19.51 19.51 19.49 19.49 13.5K
10:59 19.49 19.51 19.49 19.51 5.6K
11:00 19.52 19.52 19.52 19.52 4.3K
11:01 19.52 19.52 19.50 19.50 6.6K
11:02 19.50 19.51 19.50 19.50 5.2K
11:03 19.51 19.51 19.50 19.50 2.1K
11:04 19.50 19.50 19.49 19.50 12.0K
11:05 19.51 19.51 19.50 19.50 15.4K
11:06 19.50 19.50 19.42 19.42 24.0K
11:07 19.42 19.42 19.42 19.42 2.3K
11:08 19.42 19.42 19.40 19.40 6.7K
11:09 19.41 19.41 19.40 19.40 1.7K
11:10 19.40 19.40 19.40 19.40 8.7K
11:11 19.41 19.41 19.41 19.41 5.5K
11:12 19.42 19.43 19.42 19.42 3.7K
11:13 19.42 19.42 19.42 19.42 2.2K
11:14 19.42 19.42 19.41 19.42 10.5K
11:15 19.42 19.42 19.41 19.41 2.5K
11:16 19.42 19.42 19.40 19.40 10.4K
11:17 19.40 19.41 19.40 19.40 4.7K
11:18 19.39 19.41 19.39 19.41 3.7K
11:19 19.40 19.41 19.40 19.41 2.0K
11:20 19.41 19.41 19.40 19.41 2.9K
11:21 19.41 19.41 19.39 19.39 12.6K
11:22 19.39 19.39 19.39 19.39 2.7K
11:23 19.39 19.41 19.39 19.40 10.4K
11:24 19.40 19.42 19.40 19.41 14.8K
11:25 19.41 19.43 19.40 19.40 11.4K
11:26 19.41 19.41 19.40 19.40 7.6K
11:27 19.40 19.41 19.40 19.41 3.3K
11:28 19.40 19.40 19.40 19.40 1.6K
11:29 19.40 19.40 19.39 19.40 7.5K
11:30 19.40 19.41 19.40 19.41 4.2K
11:31 19.41 19.42 19.40 19.42 4.0K
11:32 19.43 19.43 19.41 19.42 8.3K
11:33 19.42 19.42 19.42 19.42 2.4K
11:34 19.42 19.42 19.42 19.42 2.8K
11:35 19.42 19.42 19.41 19.41 7.8K
11:36 19.42 19.42 19.40 19.40 8.9K
11:37 19.40 19.41 19.40 19.41 5.1K
11:38 19.40 19.41 19.39 19.39 4.0K
11:39 19.39 19.39 19.39 19.39 1.9K
11:40 19.39 19.39 19.39 19.39 6.1K
11:41 19.38 19.39 19.38 19.39 6.3K
11:42 19.38 19.41 19.38 19.40 7.8K
11:43 19.41 19.41 19.40 19.40 2.9K
11:44 19.40 19.43 19.40 19.41 21.5K
11:45 19.41 19.41 19.40 19.40 5.1K
11:46 19.38 19.39 19.35 19.36 10.1K
11:47 19.38 19.38 19.36 19.37 17.5K
11:48 19.38 19.39 19.38 19.38 11.7K
11:49 19.40 19.41 19.40 19.40 4.5K
11:50 19.40 19.40 19.37 19.37 4.8K
11:51 19.37 19.37 19.35 19.35 9.7K
11:52 19.35 19.38 19.35 19.38 14.2K
11:53 19.39 19.39 19.38 19.38 4.6K
11:54 19.38 19.38 19.37 19.37 4.1K
11:55 19.38 19.38 19.37 19.37 6.3K
11:56 19.37 19.37 19.37 19.37 2.9K
11:57 19.38 19.38 19.37 19.37 10.6K
11:58 19.37 19.37 19.33 19.33 52.8K
11:59 19.34 19.34 19.33 19.33 7.1K
12:00 19.32 19.33 19.31 19.31 34.8K
12:01 19.32 19.32 19.32 19.32 1.6K
12:02 19.33 19.33 19.33 19.33 5.0K
12:03 19.34 19.34 19.34 19.34 3.5K
12:04 19.33 19.34 19.33 19.33 1.6K
12:05 19.34 19.34 19.33 19.34 9.3K
12:06 19.33 19.34 19.33 19.33 0.9K
12:07 19.33 19.34 19.33 19.34 9.1K
12:08 19.33 19.34 19.33 19.34 5.6K
12:09 19.33 19.34 19.33 19.34 5.6K
12:10 19.33 19.35 19.33 19.34 11.2K
12:11 19.33 19.34 19.33 19.34 1.7K
12:12 19.34 19.38 19.34 19.38 22.5K
12:13 19.38 19.38 19.36 19.36 8.6K
12:14 19.36 19.36 19.34 19.34 7.5K
12:15 19.34 19.34 19.33 19.34 6.5K
12:16 19.34 19.34 19.34 19.34 3.7K
12:17 19.34 19.36 19.34 19.36 7.7K
12:18 19.35 19.36 19.35 19.36 3.5K
12:19 19.36 19.38 19.35 19.37 7.4K
12:20 19.37 19.38 19.37 19.38 6.3K
12:21 19.37 19.37 19.37 19.37 1.2K
12:22 19.38 19.38 19.37 19.38 2.7K
12:23 19.38 19.38 19.37 19.38 6.7K
12:24 19.38 19.39 19.38 19.39 4.9K
12:25 19.40 19.41 19.40 19.41 19.0K
12:26 19.40 19.40 19.39 19.39 8.1K
12:27 19.39 19.41 19.39 19.40 4.3K
12:28 19.40 19.40 19.40 19.40 2.1K
12:29 19.40 19.40 19.39 19.39 15.6K
12:30 19.40 19.40 19.38 19.39 9.3K
12:31 19.39 19.40 19.38 19.40 9.9K
12:32 19.40 19.40 19.40 19.40 6.8K
12:33 19.39 19.40 19.39 19.40 5.9K
12:34 19.40 19.42 19.40 19.42 4.5K
12:35 19.42 19.42 19.40 19.40 6.7K
12:36 19.41 19.41 19.40 19.40 3.8K
12:37 19.40 19.41 19.40 19.40 2.4K
12:38 19.41 19.41 19.40 19.41 4.1K
12:39 19.41 19.42 19.41 19.42 1.4K
12:40 19.42 19.43 19.42 19.43 5.7K
12:41 19.43 19.43 19.41 19.42 11.1K
12:42 19.42 19.42 19.41 19.41 3.9K
12:43 19.41 19.42 19.41 19.42 4.3K
12:44 19.41 19.41 19.41 19.41 10.1K
12:45 19.40 19.40 19.37 19.37 5.6K
12:46 19.37 19.37 19.37 19.36 7.8K
12:47 19.36 19.36 19.33 19.33 5.8K
12:48 19.32 19.32 19.30 19.31 8.6K
12:49 19.31 19.33 19.31 19.33 9.7K
12:50 19.33 19.33 19.33 19.33 2.9K
12:51 19.33 19.35 19.33 19.34 8.5K
12:52 19.33 19.35 19.33 19.35 5.7K
12:53 19.34 19.34 19.34 19.34 3.7K
12:54 19.33 19.34 19.33 19.33 5.9K
12:55 19.33 19.33 19.32 19.33 3.3K
12:56 19.32 19.33 19.32 19.33 5.6K
12:57 19.33 19.34 19.33 19.34 3.2K
12:58 19.34 19.34 19.34 19.34 3.0K
12:59 19.34 19.35 19.34 19.35 3.1K
13:00 19.35 19.35 19.34 19.35 4.7K
13:01 19.34 19.35 19.34 19.34 2.2K
13:02 19.35 19.35 19.33 19.33 13.4K
13:03 19.33 19.34 19.33 19.33 2.8K
13:04 19.34 19.36 19.34 19.35 8.2K
13:05 19.37 19.38 19.37 19.37 6.5K
13:06 19.36 19.36 19.35 19.36 5.3K
13:07 19.35 19.35 19.34 19.34 4.9K
13:08 19.34 19.35 19.34 19.35 7.2K
13:09 19.35 19.35 19.35 19.35 6.9K
13:10 19.34 19.34 19.34 19.34 0.9K
13:11 19.34 19.34 19.34 19.34 14.8K
13:12 19.34 19.35 19.34 19.35 1.9K
13:13 19.35 19.35 19.34 19.34 3.0K
13:14 19.34 19.34 19.34 19.34 1.2K
13:15 19.35 19.35 19.34 19.35 3.0K
13:16 19.34 19.35 19.34 19.34 3.4K
13:17 19.34 19.35 19.34 19.34 5.1K
13:18 19.34 19.35 19.34 19.35 3.7K
13:19 19.35 19.35 19.34 19.35 4.1K
13:20 19.34 19.35 19.34 19.34 2.3K
13:21 19.35 19.36 19.34 19.35 12.4K
13:22 19.35 19.35 19.34 19.34 10.6K
13:23 19.35 19.35 19.33 19.34 31.5K
13:24 19.34 19.34 19.34 19.34 4.1K
13:25 19.34 19.34 19.32 19.32 10.2K
13:26 19.31 19.32 19.31 19.31 5.9K
13:27 19.31 19.31 19.30 19.30 9.4K
13:28 19.31 19.32 19.30 19.32 16.5K
13:29 19.31 19.31 19.31 19.31 0.9K
13:30 19.30 19.30 19.29 19.29 3.4K
13:31 19.29 19.30 19.29 19.30 1.5K
13:32 19.29 19.29 19.28 19.28 5.5K
13:33 19.28 19.29 19.28 19.29 5.5K
13:34 19.30 19.30 19.29 19.29 11.0K
13:35 19.29 19.30 19.29 19.30 1.1K
13:36 19.29 19.29 19.29 19.29 3.0K
13:37 19.29 19.30 19.29 19.29 9.1K
13:38 19.29 19.30 19.29 19.30 4.1K
13:40 19.30 19.30 19.30 19.30 8.7K
13:41 19.30 19.30 19.30 19.30 6.0K
13:42 19.31 19.31 19.30 19.31 7.8K
13:43 19.31 19.31 19.31 19.31 4.9K
13:44 19.31 19.32 19.31 19.32 2.9K
13:45 19.32 19.32 19.31 19.31 1.7K
13:46 19.32 19.32 19.31 19.31 12.2K
13:47 19.32 19.32 19.30 19.30 6.3K
13:48 19.30 19.31 19.30 19.30 4.2K
13:49 19.30 19.30 19.30 19.30 5.4K
13:50 19.30 19.32 19.30 19.32 9.9K
13:51 19.32 19.32 19.31 19.31 1.5K
13:52 19.32 19.33 19.32 19.32 6.3K
13:53 19.33 19.33 19.32 19.32 7.1K
13:54 19.32 19.32 19.32 19.32 4.2K
13:55 19.31 19.31 19.30 19.31 5.0K
13:56 19.30 19.31 19.29 19.30 18.0K
13:57 19.31 19.31 19.30 19.30 2.1K
13:58 19.31 19.31 19.30 19.30 2.3K
13:59 19.30 19.30 19.30 19.30 3.8K
14:00 19.30 19.30 19.29 19.30 6.7K
14:01 19.29 19.31 19.29 19.31 8.3K
14:02 19.31 19.32 19.31 19.32 3.3K
14:03 19.32 19.32 19.31 19.32 1.0K
14:04 19.32 19.32 19.31 19.31 12.2K
14:05 19.31 19.32 19.31 19.32 9.5K
14:06 19.33 19.33 19.32 19.32 2.7K
14:07 19.33 19.33 19.32 19.32 1.9K
14:08 19.32 19.32 19.32 19.32 3.7K
14:09 19.33 19.33 19.31 19.32 16.5K
14:10 19.32 19.34 19.31 19.34 8.9K
14:12 19.34 19.34 19.33 19.33 4.9K
14:13 19.35 19.36 19.35 19.36 6.2K
14:14 19.37 19.38 19.37 19.38 4.8K
14:15 19.37 19.37 19.37 19.36 16.3K
14:16 19.36 19.36 19.35 19.36 8.2K
14:17 19.35 19.36 19.35 19.36 2.6K
14:18 19.35 19.36 19.35 19.35 3.4K
14:19 19.36 19.36 19.36 19.36 5.9K
14:20 19.37 19.37 19.37 19.36 1.8K
14:21 19.36 19.37 19.36 19.37 1.6K
14:22 19.37 19.38 19.37 19.38 9.6K
14:23 19.38 19.38 19.38 19.38 2.0K
14:24 19.40 19.40 19.40 19.40 3.4K
14:25 19.40 19.41 19.40 19.41 7.0K
14:26 19.40 19.40 19.38 19.38 22.7K
14:27 19.39 19.39 19.38 19.38 1.1K
14:28 19.39 19.39 19.37 19.39 5.7K
14:29 19.39 19.39 19.38 19.38 2.8K
14:30 19.39 19.39 19.39 19.39 3.6K
14:31 19.39 19.39 19.38 19.39 2.2K
14:32 19.39 19.41 19.38 19.41 8.1K
14:33 19.41 19.41 19.40 19.40 1.9K
14:34 19.41 19.41 19.40 19.41 9.2K
14:35 19.40 19.41 19.40 19.40 2.3K
14:36 19.40 19.41 19.40 19.41 6.3K
14:37 19.42 19.43 19.41 19.43 6.7K
14:38 19.43 19.43 19.42 19.42 1.9K
14:39 19.43 19.43 19.42 19.42 2.7K
14:40 19.43 19.43 19.41 19.41 12.0K
14:41 19.42 19.43 19.42 19.43 6.3K
14:42 19.42 19.43 19.42 19.43 2.4K
14:43 19.43 19.43 19.43 19.43 1.5K
14:44 19.43 19.43 19.43 19.43 1.6K
14:45 19.42 19.43 19.42 19.43 3.8K
14:46 19.43 19.43 19.42 19.42 2.3K
14:47 19.44 19.44 19.44 19.44 11.5K
14:48 19.44 19.44 19.42 19.42 15.0K
14:49 19.43 19.43 19.43 19.43 1.1K
14:50 19.42 19.42 19.42 19.42 3.6K
14:51 19.42 19.42 19.41 19.41 8.3K
14:52 19.40 19.40 19.39 19.40 5.2K
14:53 19.39 19.41 19.39 19.41 8.5K
14:54 19.41 19.41 19.41 19.41 3.4K
14:55 19.41 19.41 19.40 19.41 2.4K
14:56 19.41 19.41 19.41 19.41 2.4K
14:57 19.41 19.41 19.41 19.41 2.3K
14:58 19.41 19.41 19.41 19.41 4.4K
14:59 19.41 19.43 19.41 19.43 10.8K
15:00 19.43 19.43 19.43 19.43 3.7K
15:01 19.43 19.43 19.43 19.43 1.5K
15:02 19.43 19.44 19.43 19.43 16.9K
15:03 19.42 19.42 19.42 19.42 0.4K
15:04 19.42 19.42 19.40 19.40 11.3K
15:05 19.40 19.40 19.39 19.39 2.5K
15:06 19.39 19.40 19.39 19.40 8.2K
15:07 19.39 19.40 19.39 19.40 1.0K
15:08 19.39 19.39 19.39 19.39 11.9K
15:09 19.39 19.40 19.39 19.40 1.4K
15:10 19.39 19.41 19.39 19.41 8.6K
15:11 19.41 19.42 19.40 19.42 5.1K
15:12 19.42 19.43 19.41 19.43 5.3K
15:13 19.43 19.43 19.43 19.43 1.6K
15:14 19.43 19.43 19.41 19.42 8.5K
15:15 19.41 19.42 19.40 19.42 19.0K
15:16 19.42 19.42 19.41 19.41 5.3K
15:17 19.40 19.40 19.40 19.40 1.9K
15:18 19.40 19.40 19.40 19.40 3.7K
15:19 19.41 19.41 19.41 19.41 3.8K
15:20 19.40 19.40 19.40 19.40 11.7K
15:21 19.41 19.41 19.40 19.41 1.7K
15:22 19.41 19.42 19.41 19.42 6.3K
15:23 19.41 19.42 19.41 19.41 8.6K
15:24 19.41 19.41 19.39 19.39 8.7K
15:25 19.39 19.39 19.38 19.38 14.1K
15:26 19.38 19.39 19.38 19.39 20.9K
15:27 19.39 19.39 19.37 19.37 26.3K
15:28 19.37 19.37 19.37 19.36 8.5K
15:29 19.36 19.36 19.36 19.36 4.0K
15:30 19.36 19.36 19.36 19.36 17.1K
15:31 19.36 19.38 19.36 19.36 17.7K
15:32 19.36 19.36 19.35 19.35 12.1K
15:33 19.35 19.36 19.35 19.36 13.8K
15:34 19.35 19.36 19.34 19.34 5.1K
15:35 19.34 19.34 19.32 19.32 8.6K
15:36 19.32 19.32 19.31 19.32 23.2K
15:37 19.32 19.33 19.31 19.33 16.4K
15:38 19.32 19.32 19.31 19.31 10.4K
15:39 19.31 19.32 19.31 19.32 14.2K
15:40 19.32 19.33 19.32 19.33 12.7K
15:41 19.33 19.36 19.32 19.36 30.7K
15:42 19.36 19.36 19.34 19.34 18.5K
15:43 19.34 19.34 19.33 19.34 5.6K
15:44 19.35 19.35 19.34 19.34 21.5K
15:45 19.34 19.34 19.33 19.34 16.3K
15:46 19.33 19.33 19.32 19.33 21.6K
15:47 19.32 19.32 19.31 19.32 12.0K
15:48 19.32 19.33 19.32 19.32 14.4K
15:49 19.32 19.32 19.31 19.31 8.9K
15:50 19.36 19.36 19.29 19.29 110.7K
15:51 19.29 19.29 19.28 19.29 53.1K
15:52 19.29 19.32 19.29 19.31 31.1K
15:53 19.32 19.32 19.31 19.32 33.4K
15:54 19.31 19.32 19.31 19.32 66.3K
15:55 19.33 19.33 19.32 19.33 34.1K
15:56 19.33 19.33 19.31 19.31 44.8K
15:57 19.31 19.31 19.30 19.30 61.9K
15:58 19.30 19.30 19.28 19.27 60.2K
15:59 19.27 19.27 19.26 19.26 203.3K
16:00 19.26 19.26 19.26 19.26 2,313.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据