Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.07 19.07 19.07 19.07 16.4K
09:31 19.08 19.08 19.08 19.08 4.1K
09:32 19.05 19.05 19.05 19.05 11.9K
09:33 19.11 19.12 19.10 19.10 15.4K
09:34 19.13 19.14 19.13 19.14 1.1K
09:35 19.15 19.17 19.13 19.16 6.4K
09:36 19.17 19.17 19.16 19.17 3.1K
09:37 19.17 19.20 19.17 19.20 6.1K
09:38 19.20 19.21 19.19 19.19 4.1K
09:39 19.17 19.17 19.17 19.17 1.5K
09:40 19.17 19.26 19.17 19.26 15.6K
09:41 19.24 19.25 19.23 19.23 2.3K
09:42 19.19 19.20 19.19 19.20 4.3K
09:43 19.20 19.25 19.20 19.25 2.5K
09:44 19.24 19.24 19.20 19.20 5.7K
09:45 19.22 19.22 19.22 19.22 1.3K
09:46 19.22 19.22 19.22 19.22 0.3K
09:47 19.20 19.25 19.20 19.25 10.8K
09:48 19.25 19.28 19.25 19.27 5.2K
09:49 19.28 19.29 19.28 19.28 1.3K
09:50 19.30 19.30 19.29 19.29 5.2K
09:51 19.30 19.31 19.30 19.31 1.4K
09:52 19.32 19.35 19.32 19.34 14.8K
09:53 19.35 19.36 19.35 19.35 2.6K
09:54 19.35 19.35 19.35 19.35 0.1K
09:55 19.36 19.36 19.35 19.35 3.6K
09:56 19.34 19.34 19.32 19.32 1.4K
09:57 19.31 19.32 19.31 19.32 2.7K
09:58 19.30 19.30 19.29 19.29 0.8K
09:59 19.27 19.27 19.26 19.26 1.3K
10:00 19.25 19.25 19.21 19.22 7.7K
10:01 19.22 19.24 19.22 19.24 2.3K
10:02 19.25 19.26 19.25 19.26 1.5K
10:03 19.27 19.30 19.27 19.30 4.0K
10:04 19.30 19.30 19.29 19.29 3.9K
10:05 19.30 19.30 19.29 19.29 2.4K
10:06 19.29 19.29 19.27 19.27 3.6K
10:07 19.28 19.28 19.28 19.27 11.8K
10:08 19.28 19.28 19.28 19.27 8.8K
10:09 19.27 19.29 19.27 19.29 2.7K
10:10 19.30 19.31 19.29 19.30 12.2K
10:11 19.30 19.30 19.30 19.30 1.4K
10:12 19.28 19.28 19.28 19.27 5.7K
10:13 19.28 19.28 19.26 19.26 6.0K
10:14 19.27 19.27 19.25 19.25 3.3K
10:15 19.24 19.24 19.21 19.21 11.1K
10:16 19.22 19.23 19.22 19.23 5.3K
10:17 19.23 19.23 19.16 19.16 13.6K
10:18 19.15 19.17 19.15 19.17 2.4K
10:19 19.18 19.18 19.17 19.18 3.2K
10:20 19.18 19.21 19.18 19.21 4.3K
10:21 19.21 19.21 19.19 19.19 3.4K
10:22 19.20 19.21 19.18 19.18 4.7K
10:23 19.19 19.20 19.19 19.19 2.5K
10:24 19.20 19.24 19.20 19.24 2.3K
10:25 19.23 19.23 19.20 19.21 18.2K
10:26 19.20 19.21 19.20 19.21 6.1K
10:27 19.23 19.24 19.22 19.23 3.1K
10:28 19.23 19.23 19.22 19.22 2.2K
10:29 19.21 19.22 19.21 19.22 4.9K
10:30 19.22 19.24 19.22 19.23 20.2K
10:31 19.24 19.26 19.23 19.26 14.1K
10:32 19.24 19.24 19.24 19.24 3.6K
10:33 19.24 19.25 19.24 19.25 2.9K
10:34 19.25 19.27 19.23 19.23 21.3K
10:35 19.24 19.24 19.23 19.24 5.2K
10:36 19.23 19.25 19.23 19.24 2.3K
10:37 19.24 19.24 19.21 19.21 2.9K
10:38 19.21 19.21 19.19 19.19 7.0K
10:39 19.20 19.21 19.19 19.19 10.9K
10:40 19.20 19.20 19.17 19.18 6.0K
10:41 19.17 19.18 19.16 19.18 6.6K
10:42 19.17 19.17 19.15 19.15 43.4K
10:43 19.12 19.14 19.12 19.13 26.1K
10:44 19.14 19.16 19.14 19.16 6.9K
10:45 19.18 19.20 19.18 19.20 2.9K
10:46 19.22 19.23 19.18 19.18 19.1K
10:47 19.18 19.19 19.18 19.19 6.3K
10:48 19.20 19.20 19.19 19.20 16.1K
10:49 19.24 19.30 19.24 19.25 17.1K
10:50 19.26 19.26 19.23 19.24 15.4K
10:51 19.25 19.25 19.22 19.22 14.5K
10:52 19.23 19.24 19.22 19.22 10.9K
10:53 19.22 19.22 19.21 19.22 13.3K
10:54 19.22 19.24 19.22 19.23 13.6K
10:55 19.23 19.24 19.22 19.22 10.5K
10:56 19.22 19.23 19.22 19.22 15.8K
10:57 19.22 19.22 19.22 19.22 4.6K
10:58 19.22 19.23 19.22 19.23 14.0K
10:59 19.23 19.24 19.23 19.24 4.4K
11:00 19.24 19.24 19.22 19.24 9.3K
11:01 19.24 19.24 19.22 19.22 6.4K
11:02 19.21 19.23 19.21 19.23 4.3K
11:03 19.24 19.24 19.23 19.24 3.7K
11:04 19.24 19.27 19.24 19.27 1.2K
11:05 19.29 19.29 19.29 19.29 1.9K
11:06 19.30 19.30 19.29 19.29 7.9K
11:07 19.29 19.29 19.29 19.29 11.0K
11:08 19.27 19.27 19.26 19.26 7.7K
11:09 19.26 19.26 19.25 19.25 4.1K
11:10 19.26 19.27 19.26 19.26 8.8K
11:11 19.26 19.28 19.26 19.28 5.9K
11:12 19.27 19.27 19.27 19.27 5.4K
11:13 19.28 19.29 19.28 19.29 4.8K
11:14 19.28 19.29 19.28 19.28 10.3K
11:15 19.28 19.29 19.28 19.27 11.9K
11:16 19.27 19.27 19.27 19.27 15.2K
11:17 19.28 19.29 19.28 19.29 15.8K
11:18 19.30 19.30 19.28 19.27 26.4K
11:19 19.28 19.28 19.26 19.27 14.2K
11:20 19.29 19.30 19.28 19.30 20.4K
11:21 19.30 19.30 19.28 19.28 21.9K
11:22 19.28 19.29 19.28 19.29 6.9K
11:23 19.29 19.29 19.28 19.29 14.5K
11:24 19.29 19.29 19.28 19.27 18.3K
11:25 19.27 19.27 19.26 19.26 9.6K
11:26 19.26 19.26 19.23 19.23 18.9K
11:27 19.23 19.24 19.23 19.23 12.5K
11:28 19.23 19.24 19.23 19.23 13.8K
11:29 19.22 19.23 19.21 19.23 5.7K
11:30 19.24 19.25 19.24 19.25 5.7K
11:31 19.25 19.25 19.22 19.22 16.9K
11:32 19.23 19.24 19.23 19.24 14.2K
11:33 19.24 19.26 19.23 19.25 20.5K
11:34 19.25 19.25 19.25 19.25 4.4K
11:35 19.24 19.26 19.24 19.26 10.5K
11:36 19.25 19.26 19.25 19.26 12.0K
11:37 19.27 19.27 19.26 19.27 6.7K
11:38 19.25 19.26 19.25 19.26 18.2K
11:39 19.26 19.27 19.26 19.27 5.0K
11:40 19.28 19.29 19.28 19.29 14.7K
11:41 19.27 19.28 19.27 19.28 29.6K
11:42 19.28 19.29 19.28 19.27 9.4K
11:43 19.27 19.27 19.27 19.27 8.3K
11:44 19.28 19.28 19.28 19.28 12.1K
11:45 19.29 19.29 19.26 19.26 20.5K
11:46 19.26 19.26 19.26 19.26 2.5K
11:47 19.26 19.26 19.25 19.26 12.3K
11:48 19.26 19.26 19.24 19.24 9.2K
11:49 19.23 19.26 19.23 19.26 9.2K
11:50 19.26 19.27 19.26 19.27 6.4K
11:51 19.27 19.27 19.26 19.27 5.4K
11:52 19.25 19.25 19.22 19.23 8.5K
11:53 19.24 19.24 19.21 19.21 13.6K
11:54 19.22 19.22 19.21 19.22 17.8K
11:55 19.23 19.25 19.23 19.25 13.6K
11:56 19.25 19.27 19.24 19.24 11.7K
11:57 19.25 19.25 19.24 19.25 7.9K
11:58 19.25 19.25 19.24 19.25 7.8K
11:59 19.24 19.24 19.24 19.24 5.0K
12:00 19.26 19.26 19.26 19.26 0.2K
12:01 19.26 19.26 19.26 19.26 2.4K
12:02 19.27 19.28 19.27 19.28 2.9K
12:03 19.28 19.30 19.28 19.30 5.2K
12:04 19.31 19.31 19.30 19.30 5.5K
12:05 19.30 19.30 19.29 19.29 3.8K
12:06 19.29 19.29 19.26 19.26 10.2K
12:07 19.26 19.26 19.25 19.26 4.6K
12:08 19.26 19.26 19.25 19.25 13.4K
12:09 19.25 19.25 19.24 19.24 6.6K
12:10 19.25 19.25 19.21 19.22 19.3K
12:11 19.20 19.20 19.19 19.20 3.7K
12:12 19.19 19.23 19.19 19.20 23.6K
12:13 19.21 19.21 19.21 19.21 7.5K
12:14 19.22 19.24 19.22 19.24 3.4K
12:15 19.24 19.24 19.23 19.24 1.1K
12:16 19.24 19.25 19.22 19.22 9.1K
12:17 19.22 19.22 19.21 19.21 4.8K
12:18 19.21 19.21 19.21 19.20 4.2K
12:19 19.21 19.21 19.21 19.21 7.6K
12:20 19.22 19.23 19.22 19.23 1.5K
12:21 19.23 19.24 19.23 19.23 4.3K
12:22 19.23 19.25 19.23 19.24 5.0K
12:23 19.25 19.25 19.23 19.24 6.8K
12:24 19.24 19.25 19.24 19.25 1.4K
12:25 19.25 19.25 19.25 19.25 2.2K
12:26 19.26 19.26 19.24 19.24 5.6K
12:27 19.24 19.24 19.24 19.24 8.9K
12:28 19.22 19.22 19.22 19.22 28.2K
12:29 19.23 19.25 19.23 19.25 4.4K
12:30 19.25 19.26 19.25 19.26 3.3K
12:31 19.27 19.27 19.27 19.27 5.6K
12:32 19.27 19.27 19.26 19.26 4.9K
12:33 19.26 19.27 19.26 19.27 6.1K
12:34 19.28 19.29 19.28 19.29 4.2K
12:35 19.28 19.28 19.28 19.27 19.6K
12:36 19.27 19.29 19.27 19.29 11.7K
12:37 19.29 19.31 19.29 19.31 6.1K
12:38 19.30 19.30 19.30 19.30 2.5K
12:39 19.29 19.30 19.29 19.29 10.1K
12:40 19.28 19.28 19.27 19.27 2.1K
12:41 19.27 19.27 19.27 19.27 0.3K
12:42 19.28 19.29 19.28 19.29 5.9K
12:43 19.30 19.31 19.30 19.30 1.4K
12:44 19.31 19.32 19.31 19.32 4.0K
12:45 19.32 19.34 19.32 19.34 6.9K
12:46 19.35 19.36 19.35 19.36 16.0K
12:47 19.36 19.36 19.35 19.35 2.5K
12:48 19.35 19.36 19.35 19.35 5.0K
12:50 19.34 19.35 19.34 19.35 2.4K
12:51 19.33 19.34 19.33 19.34 5.6K
12:52 19.34 19.36 19.34 19.36 6.3K
12:53 19.36 19.37 19.36 19.37 2.9K
12:54 19.37 19.38 19.37 19.38 3.2K
12:55 19.37 19.37 19.37 19.37 3.4K
12:56 19.37 19.37 19.37 19.37 2.4K
12:57 19.34 19.37 19.34 19.37 10.5K
12:58 19.37 19.37 19.36 19.36 4.6K
12:59 19.34 19.34 19.34 19.34 4.7K
13:01 19.35 19.38 19.35 19.37 7.7K
13:02 19.36 19.39 19.36 19.39 6.1K
13:03 19.38 19.39 19.38 19.39 0.8K
13:04 19.40 19.41 19.40 19.40 11.6K
13:05 19.41 19.43 19.41 19.43 7.7K
13:06 19.42 19.42 19.41 19.41 4.8K
13:07 19.42 19.42 19.41 19.41 2.0K
13:08 19.41 19.42 19.40 19.42 7.7K
13:09 19.41 19.41 19.39 19.39 3.8K
13:10 19.38 19.38 19.37 19.38 4.0K
13:11 19.37 19.37 19.35 19.35 2.0K
13:12 19.36 19.38 19.36 19.38 2.8K
13:13 19.38 19.39 19.38 19.39 0.4K
13:14 19.38 19.38 19.37 19.37 1.0K
13:15 19.38 19.38 19.38 19.38 0.4K
13:16 19.38 19.39 19.38 19.38 5.2K
13:17 19.38 19.38 19.37 19.37 1.7K
13:18 19.37 19.37 19.37 19.36 3.2K
13:19 19.37 19.37 19.36 19.36 0.6K
13:20 19.38 19.39 19.38 19.39 6.4K
13:21 19.39 19.40 19.38 19.39 7.8K
13:22 19.39 19.39 19.39 19.39 0.8K
13:23 19.39 19.40 19.39 19.40 1.5K
13:24 19.39 19.40 19.39 19.39 11.6K
13:25 19.39 19.39 19.38 19.39 1.7K
13:26 19.39 19.39 19.38 19.38 5.8K
13:27 19.38 19.38 19.38 19.38 2.7K
13:28 19.39 19.39 19.39 19.39 1.0K
13:29 19.38 19.38 19.37 19.37 4.3K
13:30 19.36 19.36 19.36 19.36 0.3K
13:31 19.37 19.37 19.36 19.36 1.8K
13:32 19.36 19.38 19.36 19.38 7.6K
13:33 19.38 19.38 19.38 19.38 0.6K
13:34 19.38 19.39 19.38 19.39 2.4K
13:35 19.39 19.39 19.39 19.39 0.7K
13:36 19.39 19.39 19.39 19.39 2.3K
13:37 19.40 19.42 19.40 19.42 4.5K
13:38 19.42 19.42 19.41 19.41 2.9K
13:39 19.42 19.45 19.42 19.45 4.8K
13:40 19.45 19.45 19.44 19.44 3.6K
13:41 19.44 19.44 19.44 19.44 0.3K
13:42 19.44 19.44 19.44 19.43 0.2K
13:43 19.44 19.44 19.42 19.42 5.4K
13:44 19.41 19.41 19.41 19.41 6.1K
13:45 19.42 19.44 19.42 19.44 18.0K
13:46 19.45 19.45 19.45 19.45 0.9K
13:47 19.45 19.45 19.45 19.45 4.7K
13:48 19.46 19.46 19.46 19.46 2.5K
13:49 19.45 19.45 19.44 19.43 5.0K
13:50 19.44 19.44 19.44 19.44 3.8K
13:51 19.45 19.45 19.45 19.45 2.2K
13:52 19.46 19.46 19.46 19.45 7.8K
13:53 19.46 19.46 19.46 19.46 0.6K
13:54 19.46 19.47 19.45 19.45 6.0K
13:55 19.46 19.46 19.46 19.46 0.6K
13:56 19.46 19.46 19.46 19.46 1.8K
13:57 19.46 19.46 19.46 19.46 7.6K
13:58 19.48 19.50 19.48 19.50 4.8K
13:59 19.49 19.50 19.49 19.50 4.8K
14:00 19.50 19.50 19.50 19.50 2.1K
14:01 19.50 19.51 19.50 19.51 9.6K
14:02 19.51 19.52 19.51 19.52 7.5K
14:03 19.52 19.52 19.52 19.52 15.6K
14:04 19.52 19.52 19.52 19.52 1.4K
14:05 19.52 19.52 19.52 19.52 4.8K
14:06 19.52 19.52 19.52 19.52 1.5K
14:07 19.52 19.52 19.52 19.52 2.1K
14:08 19.52 19.52 19.52 19.52 0.7K
14:09 19.52 19.53 19.52 19.53 29.6K
14:10 19.54 19.54 19.54 19.54 7.3K
14:11 19.55 19.55 19.55 19.55 22.2K
14:12 19.55 19.55 19.55 19.55 1.3K
14:13 19.56 19.58 19.56 19.58 22.8K
14:14 19.58 19.58 19.57 19.57 11.5K
14:15 19.58 19.58 19.57 19.57 9.8K
14:16 19.57 19.57 19.57 19.57 0.8K
14:17 19.57 19.58 19.57 19.58 3.5K
14:18 19.58 19.58 19.57 19.58 5.3K
14:19 19.59 19.59 19.58 19.58 22.2K
14:20 19.60 19.61 19.60 19.60 4.4K
14:21 19.60 19.60 19.60 19.60 3.8K
14:22 19.60 19.61 19.60 19.61 1.3K
14:23 19.61 19.61 19.61 19.61 3.6K
14:24 19.60 19.60 19.60 19.60 3.4K
14:25 19.60 19.60 19.59 19.60 9.9K
14:26 19.59 19.59 19.58 19.58 8.3K
14:27 19.58 19.59 19.58 19.59 4.1K
14:28 19.58 19.58 19.58 19.58 2.7K
14:29 19.58 19.60 19.58 19.60 3.9K
14:30 19.60 19.61 19.60 19.62 9.2K
14:31 19.62 19.62 19.62 19.62 2.3K
14:32 19.62 19.62 19.62 19.62 9.4K
14:33 19.62 19.62 19.62 19.62 2.5K
14:34 19.62 19.62 19.60 19.61 8.6K
14:35 19.61 19.61 19.61 19.61 1.3K
14:36 19.61 19.61 19.59 19.60 4.2K
14:37 19.60 19.61 19.59 19.60 17.7K
14:38 19.60 19.60 19.60 19.60 3.7K
14:39 19.59 19.59 19.58 19.58 2.0K
14:40 19.59 19.59 19.59 19.59 1.1K
14:41 19.59 19.59 19.58 19.58 0.9K
14:42 19.62 19.67 19.62 19.64 78.9K
14:43 19.64 19.64 19.63 19.63 4.6K
14:44 19.63 19.63 19.62 19.62 0.2K
14:45 19.62 19.62 19.58 19.59 5.8K
14:46 19.59 19.59 19.59 19.59 4.9K
14:47 19.59 19.59 19.59 19.59 3.9K
14:48 19.58 19.58 19.58 19.58 2.1K
14:49 19.58 19.58 19.57 19.57 5.1K
14:50 19.57 19.58 19.57 19.58 3.5K
14:51 19.58 19.58 19.57 19.57 2.9K
14:52 19.58 19.58 19.56 19.56 3.6K
14:53 19.57 19.57 19.57 19.57 6.0K
14:54 19.57 19.57 19.57 19.57 3.1K
14:55 19.57 19.57 19.56 19.56 5.1K
14:56 19.56 19.58 19.56 19.57 14.3K
14:57 19.56 19.56 19.56 19.56 3.3K
14:58 19.56 19.56 19.55 19.56 0.9K
14:59 19.55 19.55 19.52 19.52 6.7K
15:00 19.53 19.53 19.53 19.52 9.2K
15:01 19.52 19.53 19.52 19.53 8.3K
15:02 19.54 19.55 19.53 19.53 1.5K
15:03 19.53 19.54 19.53 19.54 3.8K
15:04 19.54 19.54 19.53 19.53 3.7K
15:05 19.55 19.55 19.54 19.54 3.8K
15:06 19.54 19.55 19.53 19.53 6.1K
15:07 19.52 19.52 19.51 19.52 1.0K
15:08 19.52 19.52 19.52 19.52 2.3K
15:09 19.51 19.51 19.49 19.50 13.2K
15:10 19.49 19.50 19.48 19.49 20.3K
15:11 19.49 19.49 19.49 19.49 6.7K
15:12 19.48 19.49 19.48 19.49 1.1K
15:13 19.49 19.49 19.48 19.48 1.6K
15:14 19.49 19.49 19.48 19.49 7.0K
15:15 19.49 19.49 19.47 19.47 7.6K
15:16 19.48 19.49 19.48 19.48 10.9K
15:17 19.48 19.48 19.48 19.48 5.2K
15:18 19.48 19.49 19.48 19.49 7.8K
15:19 19.49 19.51 19.49 19.51 8.9K
15:20 19.50 19.50 19.49 19.49 3.3K
15:21 19.49 19.49 19.47 19.48 4.8K
15:22 19.48 19.48 19.48 19.48 9.2K
15:23 19.48 19.48 19.48 19.48 0.9K
15:24 19.48 19.48 19.47 19.47 5.2K
15:25 19.46 19.47 19.46 19.47 1.4K
15:26 19.47 19.47 19.47 19.47 1.0K
15:27 19.47 19.47 19.46 19.46 2.8K
15:28 19.47 19.47 19.46 19.47 5.3K
15:29 19.46 19.47 19.46 19.45 28.7K
15:30 19.45 19.47 19.45 19.47 10.3K
15:31 19.46 19.46 19.46 19.46 1.7K
15:32 19.46 19.46 19.46 19.45 9.7K
15:33 19.45 19.46 19.45 19.46 9.5K
15:34 19.45 19.45 19.45 19.45 1.1K
15:35 19.45 19.45 19.44 19.44 11.1K
15:36 19.43 19.43 19.40 19.40 17.8K
15:37 19.40 19.41 19.40 19.40 27.7K
15:38 19.40 19.41 19.40 19.40 8.1K
15:39 19.40 19.41 19.40 19.41 13.8K
15:40 19.40 19.40 19.38 19.38 10.1K
15:41 19.39 19.39 19.37 19.38 11.2K
15:42 19.36 19.38 19.36 19.38 17.1K
15:43 19.38 19.38 19.38 19.38 18.7K
15:44 19.38 19.38 19.38 19.38 1.0K
15:45 19.39 19.40 19.39 19.40 14.1K
15:46 19.40 19.42 19.40 19.41 22.0K
15:47 19.41 19.41 19.40 19.40 1.6K
15:48 19.40 19.41 19.40 19.41 14.0K
15:49 19.41 19.41 19.40 19.41 1.6K
15:50 19.42 19.42 19.41 19.41 25.5K
15:51 19.41 19.41 19.38 19.39 17.8K
15:52 19.38 19.39 19.38 19.38 9.4K
15:53 19.38 19.39 19.37 19.38 15.4K
15:54 19.38 19.42 19.37 19.42 50.2K
15:55 19.43 19.43 19.41 19.41 41.0K
15:56 19.40 19.40 19.38 19.38 9.6K
15:57 19.38 19.38 19.35 19.36 34.9K
15:58 19.36 19.36 19.34 19.35 36.8K
15:59 19.35 19.38 19.35 19.36 119.8K
16:00 19.35 19.35 19.35 19.35 150.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据