Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 19.86 19.67 19.67 48.2K
09:31 19.65 19.67 19.64 19.64 8.0K
09:32 19.62 19.64 19.59 19.61 28.0K
09:33 19.60 19.61 19.58 19.61 22.1K
09:34 19.59 19.60 19.55 19.60 10.0K
09:35 19.61 19.61 19.58 19.58 17.3K
09:36 19.56 19.57 19.54 19.54 23.4K
09:37 19.52 19.52 19.50 19.51 16.3K
09:38 19.52 19.55 19.52 19.55 6.5K
09:39 19.53 19.54 19.48 19.48 52.9K
09:40 19.48 19.48 19.39 19.39 111.8K
09:41 19.42 19.42 19.41 19.41 13.9K
09:42 19.42 19.42 19.36 19.36 74.3K
09:43 19.37 19.37 19.31 19.33 57.2K
09:44 19.34 19.38 19.34 19.38 12.1K
09:45 19.39 19.39 19.36 19.36 7.8K
09:46 19.35 19.44 19.35 19.44 49.8K
09:47 19.44 19.49 19.44 19.48 36.4K
09:48 19.46 19.47 19.44 19.44 8.3K
09:49 19.42 19.42 19.41 19.41 3.4K
09:50 19.40 19.42 19.37 19.38 8.6K
09:51 19.37 19.37 19.34 19.36 13.7K
09:52 19.37 19.38 19.34 19.34 8.1K
09:53 19.33 19.33 19.30 19.31 36.6K
09:54 19.30 19.32 19.30 19.31 7.7K
09:55 19.32 19.33 19.32 19.33 21.6K
09:56 19.32 19.35 19.32 19.33 17.0K
09:57 19.34 19.34 19.32 19.32 26.0K
09:58 19.33 19.34 19.28 19.29 20.0K
09:59 19.28 19.29 19.26 19.28 45.2K
10:00 19.25 19.29 19.25 19.29 13.4K
10:01 19.29 19.34 19.29 19.33 24.0K
10:02 19.32 19.32 19.29 19.29 10.3K
10:03 19.29 19.29 19.25 19.26 10.6K
10:04 19.26 19.27 19.25 19.25 6.4K
10:05 19.25 19.26 19.23 19.24 11.3K
10:06 19.20 19.23 19.19 19.20 58.0K
10:07 19.21 19.22 19.21 19.22 6.3K
10:08 19.22 19.22 19.19 19.21 16.8K
10:09 19.21 19.21 19.21 19.21 12.5K
10:10 19.20 19.20 19.19 19.20 14.4K
10:11 19.19 19.20 19.19 19.20 10.6K
10:12 19.20 19.23 19.20 19.20 11.1K
10:13 19.20 19.22 19.19 19.22 11.8K
10:14 19.25 19.25 19.22 19.23 10.7K
10:15 19.23 19.23 19.20 19.20 20.3K
10:16 19.20 19.22 19.19 19.18 31.1K
10:17 19.19 19.19 19.15 19.15 23.2K
10:18 19.15 19.15 19.09 19.09 16.4K
10:19 19.11 19.11 19.08 19.08 13.7K
10:20 19.09 19.10 19.08 19.09 15.8K
10:21 19.09 19.09 19.06 19.07 14.8K
10:22 19.06 19.06 19.04 19.05 38.5K
10:23 19.05 19.07 19.04 19.04 38.2K
10:24 19.05 19.06 19.04 19.04 12.4K
10:25 19.04 19.06 19.03 19.06 32.7K
10:26 19.06 19.06 19.04 19.06 17.8K
10:27 19.06 19.08 19.06 19.08 9.2K
10:28 19.05 19.08 19.04 19.08 15.5K
10:29 19.09 19.11 19.08 19.09 12.1K
10:30 19.10 19.16 19.09 19.16 31.6K
10:31 19.16 19.16 19.13 19.13 33.1K
10:32 19.12 19.12 19.10 19.11 10.3K
10:33 19.11 19.15 19.10 19.14 10.1K
10:34 19.14 19.14 19.11 19.11 50.6K
10:35 19.11 19.13 19.11 19.13 20.5K
10:36 19.13 19.15 19.12 19.11 59.0K
10:37 19.12 19.12 19.09 19.09 8.9K
10:38 19.08 19.09 19.05 19.06 14.9K
10:39 19.07 19.07 19.05 19.05 8.5K
10:40 19.05 19.10 19.05 19.10 17.8K
10:41 19.10 19.11 19.10 19.12 15.4K
10:42 19.11 19.11 19.09 19.10 6.6K
10:43 19.11 19.14 19.10 19.14 146.9K
10:44 19.14 19.16 19.14 19.16 12.2K
10:45 19.16 19.16 19.12 19.12 7.9K
10:46 19.12 19.14 19.12 19.13 7.8K
10:47 19.12 19.14 19.12 19.12 10.5K
10:48 19.14 19.16 19.13 19.13 70.2K
10:49 19.13 19.13 19.11 19.12 12.0K
10:50 19.13 19.13 19.12 19.11 11.0K
10:51 19.10 19.12 19.09 19.10 24.6K
10:52 19.10 19.10 19.06 19.07 13.9K
10:53 19.06 19.06 19.04 19.06 9.2K
10:54 19.07 19.08 19.06 19.08 25.6K
10:55 19.08 19.08 19.07 19.08 34.2K
10:56 19.08 19.09 19.07 19.07 24.3K
10:57 19.08 19.08 19.07 19.07 18.0K
10:58 19.07 19.09 19.06 19.06 28.5K
10:59 19.07 19.08 19.06 19.07 15.9K
11:00 19.07 19.08 19.07 19.07 9.7K
11:01 19.06 19.07 19.06 19.06 7.9K
11:02 19.06 19.07 19.06 19.07 14.4K
11:03 19.08 19.09 19.07 19.07 18.2K
11:04 19.07 19.07 19.05 19.05 16.0K
11:05 19.05 19.05 19.05 19.05 6.9K
11:06 19.04 19.06 19.04 19.06 26.8K
11:07 19.06 19.06 19.05 19.06 35.7K
11:08 19.06 19.06 19.03 19.05 23.6K
11:09 19.04 19.05 19.04 19.05 7.9K
11:10 19.06 19.08 19.05 19.07 12.5K
11:11 19.08 19.10 19.08 19.08 44.1K
11:12 19.08 19.09 19.06 19.09 18.8K
11:13 19.09 19.09 19.07 19.08 15.5K
11:14 19.08 19.08 19.06 19.06 13.5K
11:15 19.06 19.08 19.06 19.07 14.0K
11:16 19.07 19.08 19.06 19.06 19.9K
11:17 19.07 19.07 19.05 19.05 10.1K
11:18 19.04 19.06 19.04 19.06 12.0K
11:19 19.06 19.06 19.04 19.05 9.3K
11:20 19.05 19.05 19.04 19.04 5.4K
11:21 19.06 19.08 19.06 19.08 18.7K
11:22 19.08 19.09 19.07 19.07 17.3K
11:23 19.07 19.08 19.06 19.06 4.0K
11:24 19.05 19.06 19.05 19.06 19.3K
11:25 19.06 19.06 19.04 19.04 24.3K
11:26 19.04 19.06 19.04 19.06 6.2K
11:27 19.06 19.07 19.06 19.07 10.3K
11:28 19.06 19.06 19.04 19.04 18.0K
11:29 19.04 19.06 19.04 19.05 38.1K
11:30 19.05 19.05 19.03 19.03 7.0K
11:31 19.03 19.03 19.00 19.00 30.2K
11:32 19.01 19.03 19.01 19.03 11.8K
11:33 19.02 19.04 19.02 19.02 29.3K
11:34 19.02 19.02 19.01 19.01 21.9K
11:35 19.01 19.04 19.01 19.04 38.9K
11:36 19.04 19.04 19.03 19.02 12.7K
11:37 19.02 19.03 19.02 19.03 9.7K
11:38 19.03 19.03 19.03 19.02 5.5K
11:39 19.02 19.03 19.02 19.03 6.3K
11:40 19.03 19.04 19.03 19.03 15.4K
11:41 19.04 19.04 19.03 19.03 2.5K
11:42 19.04 19.04 19.04 19.04 12.1K
11:43 19.05 19.05 19.04 19.05 7.0K
11:44 19.05 19.05 19.04 19.04 6.2K
11:45 19.04 19.04 19.03 19.02 5.3K
11:46 19.03 19.03 19.01 19.01 6.2K
11:47 19.02 19.02 19.02 19.02 11.0K
11:48 19.02 19.02 19.01 19.01 12.8K
11:49 19.01 19.02 19.01 19.02 11.4K
11:50 19.02 19.03 19.01 19.03 14.6K
11:51 19.03 19.03 19.03 19.02 5.4K
11:52 19.02 19.02 19.02 19.02 4.6K
11:53 19.02 19.06 19.02 19.06 17.5K
11:54 19.06 19.08 19.06 19.07 8.1K
11:55 19.07 19.07 19.06 19.06 3.0K
11:56 19.06 19.10 19.06 19.10 9.5K
11:57 19.10 19.12 19.09 19.11 29.6K
11:58 19.12 19.12 19.12 19.12 3.5K
11:59 19.12 19.12 19.12 19.11 23.4K
12:00 19.12 19.12 19.12 19.11 7.2K
12:01 19.12 19.13 19.12 19.13 11.0K
12:02 19.13 19.14 19.13 19.14 16.1K
12:03 19.14 19.14 19.14 19.14 9.9K
12:04 19.16 19.17 19.15 19.17 16.7K
12:05 19.17 19.18 19.17 19.17 19.8K
12:06 19.16 19.17 19.16 19.17 3.2K
12:07 19.18 19.22 19.18 19.22 43.8K
12:08 19.22 19.22 19.21 19.20 14.7K
12:09 19.20 19.20 19.20 19.20 5.8K
12:10 19.21 19.22 19.21 19.22 11.8K
12:11 19.24 19.24 19.23 19.23 5.7K
12:12 19.24 19.24 19.24 19.24 1.5K
12:13 19.23 19.23 19.22 19.22 4.8K
12:14 19.22 19.22 19.21 19.22 3.7K
12:15 19.22 19.24 19.21 19.23 9.7K
12:16 19.24 19.24 19.24 19.24 2.1K
12:17 19.24 19.24 19.24 19.23 3.5K
12:18 19.24 19.26 19.24 19.26 10.2K
12:19 19.25 19.25 19.24 19.24 16.3K
12:20 19.26 19.28 19.26 19.28 12.9K
12:21 19.28 19.29 19.28 19.29 5.9K
12:22 19.29 19.29 19.28 19.27 3.0K
12:23 19.27 19.27 19.26 19.27 2.1K
12:24 19.27 19.27 19.26 19.27 2.2K
12:25 19.27 19.27 19.26 19.27 2.9K
12:26 19.28 19.28 19.28 19.27 6.2K
12:27 19.30 19.32 19.30 19.32 9.2K
12:28 19.31 19.32 19.30 19.30 15.2K
12:29 19.30 19.30 19.29 19.29 12.1K
12:30 19.29 19.29 19.26 19.26 4.9K
12:31 19.26 19.26 19.25 19.26 7.2K
12:32 19.26 19.26 19.24 19.26 8.2K
12:33 19.24 19.24 19.24 19.24 6.2K
12:34 19.25 19.25 19.24 19.25 3.8K
12:35 19.24 19.24 19.24 19.24 2.7K
12:36 19.25 19.27 19.25 19.26 13.8K
12:37 19.26 19.26 19.26 19.26 5.4K
12:38 19.27 19.27 19.27 19.27 3.9K
12:39 19.26 19.27 19.26 19.27 1.6K
12:40 19.27 19.27 19.25 19.25 14.8K
12:41 19.22 19.23 19.21 19.22 7.5K
12:42 19.22 19.26 19.22 19.26 44.2K
12:43 19.26 19.26 19.25 19.25 9.7K
12:44 19.26 19.26 19.22 19.21 38.5K
12:45 19.21 19.22 19.20 19.22 5.1K
12:46 19.21 19.21 19.19 19.20 2.4K
12:47 19.20 19.22 19.20 19.22 6.2K
12:48 19.22 19.22 19.21 19.22 3.8K
12:49 19.21 19.21 19.21 19.21 8.3K
12:50 19.22 19.22 19.22 19.22 0.9K
12:51 19.21 19.22 19.21 19.20 5.9K
12:52 19.20 19.21 19.20 19.20 4.1K
12:53 19.21 19.22 19.21 19.21 8.2K
12:54 19.22 19.24 19.22 19.23 2.9K
12:55 19.24 19.24 19.22 19.23 1.3K
12:56 19.22 19.22 19.21 19.20 1.6K
12:57 19.21 19.22 19.21 19.22 4.5K
12:58 19.21 19.22 19.19 19.19 5.1K
12:59 19.19 19.19 19.17 19.17 7.2K
13:00 19.17 19.17 19.16 19.17 2.3K
13:01 19.15 19.15 19.13 19.14 8.4K
13:02 19.14 19.14 19.14 19.14 1.5K
13:03 19.16 19.16 19.16 19.16 5.3K
13:04 19.16 19.16 19.15 19.15 30.2K
13:05 19.17 19.17 19.15 19.15 7.1K
13:06 19.14 19.14 19.13 19.13 2.2K
13:07 19.14 19.14 19.11 19.11 10.8K
13:08 19.12 19.15 19.12 19.15 5.8K
13:09 19.14 19.15 19.14 19.14 14.0K
13:10 19.14 19.16 19.14 19.16 2.7K
13:11 19.16 19.16 19.15 19.15 2.4K
13:12 19.14 19.16 19.13 19.16 10.4K
13:13 19.16 19.18 19.16 19.17 3.4K
13:14 19.17 19.17 19.16 19.17 1.3K
13:15 19.16 19.17 19.15 19.16 10.5K
13:16 19.16 19.16 19.16 19.16 5.3K
13:17 19.15 19.15 19.14 19.15 3.1K
13:18 19.15 19.15 19.14 19.15 9.7K
13:19 19.16 19.17 19.16 19.16 4.9K
13:20 19.15 19.15 19.15 19.15 0.9K
13:21 19.15 19.15 19.14 19.14 2.4K
13:22 19.14 19.14 19.14 19.14 3.3K
13:23 19.14 19.14 19.12 19.13 1.3K
13:24 19.13 19.14 19.13 19.14 11.0K
13:25 19.14 19.14 19.14 19.14 0.3K
13:26 19.14 19.14 19.13 19.14 1.3K
13:27 19.13 19.13 19.12 19.12 5.3K
13:28 19.13 19.13 19.12 19.11 5.5K
13:29 19.11 19.11 19.10 19.11 1.9K
13:30 19.11 19.11 19.10 19.11 12.4K
13:31 19.10 19.10 19.10 19.10 2.5K
13:32 19.09 19.10 19.08 19.08 16.7K
13:33 19.08 19.09 19.08 19.09 3.6K
13:34 19.09 19.09 19.08 19.08 15.8K
13:35 19.08 19.09 19.08 19.08 8.8K
13:36 19.08 19.08 19.08 19.08 2.5K
13:37 19.08 19.08 19.07 19.07 24.1K
13:38 19.07 19.08 19.07 19.07 17.7K
13:39 19.07 19.07 19.06 19.07 22.4K
13:40 19.07 19.07 19.06 19.06 4.1K
13:41 19.06 19.06 19.04 19.05 9.5K
13:42 19.05 19.06 19.05 19.05 13.9K
13:43 19.07 19.07 19.07 19.07 5.7K
13:44 19.07 19.08 19.07 19.07 20.9K
13:45 19.07 19.07 19.07 19.07 4.9K
13:46 19.07 19.09 19.07 19.07 14.1K
13:47 19.07 19.07 19.07 19.07 4.1K
13:48 19.06 19.06 19.05 19.05 2.1K
13:49 19.06 19.06 19.05 19.05 22.0K
13:50 19.06 19.06 19.06 19.06 9.0K
13:51 19.07 19.10 19.07 19.09 57.2K
13:52 19.09 19.11 19.09 19.12 9.4K
13:53 19.12 19.12 19.12 19.11 9.2K
13:54 19.10 19.10 19.09 19.09 3.7K
13:55 19.09 19.10 19.08 19.09 23.7K
13:56 19.08 19.09 19.08 19.09 7.6K
13:57 19.10 19.10 19.09 19.10 27.1K
13:58 19.10 19.10 19.10 19.10 10.4K
13:59 19.09 19.09 19.09 19.09 6.9K
14:00 19.10 19.11 19.10 19.12 14.6K
14:01 19.12 19.13 19.12 19.12 20.6K
14:02 19.12 19.13 19.12 19.11 9.9K
14:03 19.11 19.11 19.11 19.11 9.9K
14:04 19.11 19.11 19.11 19.11 3.1K
14:05 19.11 19.11 19.11 19.11 13.7K
14:06 19.12 19.13 19.12 19.13 6.8K
14:07 19.13 19.13 19.13 19.13 2.2K
14:08 19.13 19.14 19.13 19.14 19.2K
14:09 19.14 19.17 19.13 19.17 25.2K
14:10 19.16 19.17 19.16 19.17 12.0K
14:11 19.19 19.19 19.16 19.16 11.6K
14:12 19.16 19.16 19.15 19.16 1.5K
14:13 19.16 19.17 19.16 19.16 10.3K
14:14 19.16 19.16 19.15 19.16 1.3K
14:15 19.14 19.15 19.14 19.14 7.7K
14:16 19.13 19.13 19.13 19.13 11.0K
14:17 19.13 19.13 19.12 19.11 4.8K
14:18 19.11 19.12 19.11 19.11 9.5K
14:19 19.11 19.11 19.10 19.10 2.9K
14:20 19.10 19.10 19.09 19.09 4.0K
14:21 19.10 19.11 19.09 19.11 13.7K
14:22 19.11 19.12 19.11 19.12 5.0K
14:23 19.12 19.14 19.12 19.14 5.7K
14:24 19.13 19.14 19.13 19.14 10.0K
14:25 19.14 19.15 19.14 19.15 3.8K
14:26 19.15 19.15 19.13 19.13 6.2K
14:27 19.13 19.15 19.13 19.14 10.5K
14:28 19.13 19.15 19.13 19.15 9.1K
14:29 19.15 19.17 19.15 19.17 23.3K
14:30 19.16 19.17 19.16 19.16 0.6K
14:31 19.17 19.17 19.16 19.16 11.9K
14:32 19.16 19.17 19.16 19.17 18.8K
14:33 19.18 19.18 19.17 19.17 6.6K
14:34 19.17 19.17 19.17 19.17 2.6K
14:35 19.17 19.17 19.15 19.15 21.7K
14:36 19.16 19.16 19.15 19.15 59.9K
14:37 19.16 19.16 19.16 19.16 5.1K
14:38 19.17 19.17 19.17 19.17 11.7K
14:39 19.17 19.20 19.17 19.20 26.1K
14:40 19.20 19.21 19.20 19.21 20.8K
14:41 19.21 19.21 19.21 19.20 25.8K
14:42 19.20 19.20 19.15 19.15 16.7K
14:43 19.15 19.15 19.14 19.14 3.3K
14:44 19.15 19.15 19.14 19.14 9.9K
14:45 19.14 19.15 19.14 19.15 11.5K
14:46 19.16 19.17 19.16 19.17 9.6K
14:47 19.16 19.16 19.16 19.16 2.9K
14:48 19.15 19.16 19.15 19.16 3.7K
14:49 19.16 19.16 19.15 19.16 9.0K
14:50 19.16 19.17 19.16 19.17 10.6K
14:51 19.17 19.18 19.17 19.19 4.2K
14:52 19.19 19.19 19.19 19.18 1.4K
14:53 19.19 19.19 19.19 19.18 1.5K
14:54 19.19 19.19 19.19 19.18 4.7K
14:55 19.19 19.20 19.19 19.20 7.5K
14:56 19.20 19.20 19.20 19.20 1.7K
14:57 19.20 19.20 19.17 19.17 6.4K
14:58 19.17 19.18 19.17 19.19 28.1K
14:59 19.19 19.21 19.19 19.21 12.6K
15:00 19.21 19.21 19.21 19.20 1.4K
15:01 19.21 19.25 19.21 19.25 12.2K
15:02 19.24 19.24 19.23 19.23 4.7K
15:03 19.23 19.23 19.22 19.23 4.6K
15:04 19.23 19.24 19.23 19.24 5.1K
15:05 19.24 19.24 19.24 19.24 0.2K
15:06 19.23 19.25 19.23 19.25 15.1K
15:07 19.25 19.25 19.25 19.25 4.0K
15:08 19.25 19.28 19.25 19.28 24.6K
15:09 19.28 19.28 19.28 19.28 1.7K
15:10 19.28 19.30 19.28 19.30 38.4K
15:11 19.30 19.31 19.30 19.31 21.1K
15:12 19.32 19.33 19.32 19.33 7.4K
15:13 19.33 19.34 19.32 19.32 39.3K
15:14 19.33 19.35 19.33 19.35 4.8K
15:15 19.35 19.35 19.34 19.34 14.3K
15:16 19.34 19.34 19.33 19.34 0.8K
15:17 19.34 19.36 19.34 19.36 12.4K
15:18 19.36 19.40 19.36 19.40 20.0K
15:19 19.40 19.40 19.39 19.40 22.1K
15:20 19.40 19.43 19.39 19.43 20.5K
15:21 19.43 19.43 19.41 19.43 37.3K
15:22 19.43 19.45 19.43 19.45 7.7K
15:23 19.45 19.45 19.45 19.45 4.8K
15:24 19.45 19.45 19.45 19.45 3.5K
15:25 19.45 19.45 19.45 19.45 16.7K
15:26 19.46 19.48 19.46 19.47 42.4K
15:27 19.47 19.48 19.47 19.48 36.1K
15:28 19.48 19.48 19.47 19.48 22.7K
15:29 19.48 19.48 19.47 19.48 13.1K
15:30 19.48 19.48 19.46 19.46 35.3K
15:31 19.47 19.47 19.44 19.44 60.7K
15:32 19.44 19.44 19.41 19.41 35.9K
15:33 19.42 19.42 19.40 19.41 40.6K
15:34 19.41 19.43 19.41 19.43 40.7K
15:35 19.43 19.43 19.41 19.44 34.0K
15:36 19.44 19.44 19.42 19.43 24.6K
15:37 19.43 19.43 19.41 19.41 37.1K
15:38 19.39 19.40 19.39 19.39 16.0K
15:39 19.39 19.40 19.39 19.40 22.5K
15:40 19.40 19.40 19.38 19.38 20.1K
15:41 19.38 19.38 19.36 19.36 18.5K
15:42 19.36 19.39 19.36 19.38 25.7K
15:43 19.39 19.40 19.38 19.38 17.6K
15:44 19.39 19.39 19.38 19.39 20.0K
15:45 19.40 19.40 19.38 19.38 22.6K
15:46 19.38 19.38 19.37 19.38 46.3K
15:47 19.37 19.37 19.35 19.35 26.1K
15:48 19.35 19.35 19.33 19.33 11.8K
15:49 19.33 19.35 19.33 19.35 29.0K
15:50 19.34 19.35 19.31 19.31 30.2K
15:51 19.31 19.31 19.25 19.25 48.9K
15:52 19.25 19.27 19.25 19.27 39.5K
15:53 19.27 19.29 19.27 19.29 34.8K
15:54 19.29 19.29 19.29 19.29 36.1K
15:55 19.32 19.32 19.30 19.30 43.1K
15:56 19.30 19.30 19.29 19.29 62.7K
15:57 19.29 19.31 19.29 19.31 69.3K
15:58 19.31 19.33 19.31 19.31 82.2K
15:59 19.31 19.33 19.30 19.31 146.7K
16:00 19.30 19.30 19.30 19.30 275.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据