Plada Infotech Services Ltd

PLAD
🏛️ 印度 →
17.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 38.80 39.75 38.80 39.15 0.0M
2023-12-28 40.40 40.40 40.40 40.40 0.0M
2023-12-27 40.55 40.95 39.55 40.40 0.1M
2023-12-26 39.85 40.65 38.00 38.30 0.0M
2023-12-22 35.50 38.85 35.10 37.00 0.1M
2023-12-21 35.00 35.70 34.75 35.50 0.0M
2023-12-20 36.25 37.60 36.00 36.00 0.1M
2023-12-19 37.95 37.95 37.00 37.15 0.0M
2023-12-18 38.60 38.60 37.95 37.95 0.0M
2023-12-15 39.00 39.00 38.00 39.00 0.0M
2023-12-14 39.00 39.00 38.00 38.60 0.0M
2023-12-13 38.75 39.25 38.75 39.00 0.0M
2023-12-12 40.00 40.85 39.20 39.30 0.1M
2023-12-11 40.00 41.00 39.75 39.80 0.0M
2023-12-08 38.90 39.35 38.85 39.15 0.0M
2023-12-07 38.90 40.10 38.90 40.10 0.0M
2023-12-06 39.05 39.15 39.05 39.10 0.0M
2023-12-05 40.00 40.50 40.00 40.50 0.0M
2023-12-04 37.35 39.50 37.35 39.50 0.0M
2023-12-01 40.50 40.50 38.15 39.55 0.0M
2023-11-30 39.75 41.30 39.75 40.35 0.0M
2023-11-29 41.45 41.45 41.45 41.45 0.0M
2023-11-28 40.05 41.45 39.05 41.45 0.0M
2023-11-24 41.25 41.25 40.50 41.00 0.0M
2023-11-22 42.65 42.65 42.10 42.10 0.0M
2023-11-21 43.00 43.10 42.65 42.65 0.0M
2023-11-20 43.95 44.30 42.75 42.75 0.0M
2023-11-17 43.95 44.45 42.10 42.50 0.0M
2023-11-16 43.90 44.50 43.15 43.95 0.0M
2023-11-15 42.55 44.20 42.55 44.20 0.0M
2023-11-13 43.20 43.20 42.00 42.45 0.0M
2023-11-12 43.95 43.95 43.95 43.95 0.0M
2023-11-10 47.15 48.00 42.95 42.95 0.1M
2023-11-09 44.05 46.35 42.00 46.05 0.1M
2023-11-08 42.15 42.65 41.70 42.15 0.0M
2023-11-07 42.50 44.60 42.10 42.95 0.1M
2023-11-06 44.20 44.20 42.00 42.05 0.0M
2023-11-03 43.90 44.45 41.50 44.20 0.0M
2023-11-02 43.15 45.90 43.15 43.80 0.1M
2023-11-01 39.00 42.90 39.00 42.90 0.0M
2023-10-31 40.10 40.20 39.00 39.00 0.1M
2023-10-30 45.00 45.00 40.00 41.10 0.1M
2023-10-27 47.35 47.70 45.00 45.25 0.1M
2023-10-26 46.30 48.00 45.45 47.35 0.1M
2023-10-25 50.30 50.30 47.80 47.85 0.1M
2023-10-23 50.65 51.50 50.30 50.30 0.1M
2023-10-20 51.30 53.40 50.60 52.95 0.1M
2023-10-19 51.70 52.85 51.25 52.10 0.1M
2023-10-18 55.00 58.55 53.10 53.90 0.3M
2023-10-17 50.60 55.90 50.60 55.90 0.7M
2023-10-16 53.30 54.50 53.25 53.25 0.3M
2023-10-13 59.00 60.00 56.05 56.05 1.0M