| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
678.00 |
692.00 |
674.00 |
692.00 |
0.0M |
| 2022-12-29 |
663.00 |
690.00 |
660.00 |
685.00 |
0.0M |
| 2022-12-28 |
675.00 |
680.00 |
660.00 |
663.00 |
0.0M |
| 2022-12-27 |
672.00 |
679.00 |
661.00 |
679.00 |
0.0M |
| 2022-12-26 |
680.00 |
683.00 |
670.00 |
670.00 |
0.0M |
| 2022-12-23 |
680.00 |
687.00 |
675.00 |
676.00 |
0.0M |
| 2022-12-22 |
681.00 |
695.00 |
681.00 |
688.00 |
0.0M |
| 2022-12-21 |
679.00 |
690.00 |
673.00 |
685.00 |
0.0M |
| 2022-12-20 |
708.00 |
715.00 |
677.00 |
683.00 |
0.0M |
| 2022-12-19 |
704.00 |
718.00 |
704.00 |
708.00 |
0.0M |
| 2022-12-16 |
722.00 |
722.00 |
709.00 |
709.00 |
0.0M |
| 2022-12-15 |
734.00 |
734.00 |
721.00 |
726.00 |
0.0M |
| 2022-12-14 |
733.00 |
741.00 |
722.00 |
724.00 |
0.0M |
| 2022-12-13 |
743.00 |
747.00 |
729.00 |
734.00 |
0.0M |
| 2022-12-12 |
748.00 |
751.00 |
742.00 |
742.00 |
0.0M |
| 2022-12-09 |
759.00 |
767.00 |
753.00 |
755.00 |
0.0M |
| 2022-12-08 |
754.00 |
763.00 |
754.00 |
761.00 |
0.0M |
| 2022-12-07 |
760.00 |
771.00 |
745.00 |
766.00 |
0.0M |
| 2022-12-06 |
792.00 |
792.00 |
766.00 |
766.00 |
0.1M |
| 2022-12-05 |
802.00 |
802.00 |
792.00 |
792.00 |
0.0M |
| 2022-12-02 |
802.00 |
808.00 |
794.00 |
794.00 |
0.0M |
| 2022-12-01 |
804.00 |
813.00 |
803.00 |
803.00 |
0.0M |
| 2022-11-30 |
817.00 |
820.00 |
804.00 |
804.00 |
0.0M |
| 2022-11-29 |
828.00 |
828.00 |
812.00 |
812.00 |
0.0M |
| 2022-11-28 |
825.00 |
837.00 |
818.00 |
829.00 |
0.0M |
| 2022-11-25 |
844.00 |
851.00 |
815.00 |
818.00 |
0.1M |
| 2022-11-24 |
880.00 |
890.00 |
841.00 |
847.00 |
0.3M |
| 2022-11-22 |
964.00 |
970.00 |
867.00 |
876.00 |
0.7M |
| 2022-11-21 |
1,109.00 |
1,109.00 |
955.00 |
964.00 |
2.5M |
| 2022-11-18 |
884.00 |
959.00 |
855.00 |
959.00 |
0.4M |
| 2022-11-17 |
792.00 |
809.00 |
789.00 |
809.00 |
0.0M |
| 2022-11-16 |
786.00 |
795.00 |
769.00 |
792.00 |
0.0M |
| 2022-11-15 |
810.00 |
810.00 |
782.00 |
800.00 |
0.0M |
| 2022-11-14 |
823.00 |
823.00 |
790.00 |
811.00 |
0.0M |
| 2022-11-11 |
839.00 |
839.00 |
817.00 |
828.00 |
0.0M |
| 2022-11-10 |
832.00 |
838.00 |
827.00 |
828.00 |
0.0M |
| 2022-11-09 |
843.00 |
843.00 |
827.00 |
832.00 |
0.0M |
| 2022-11-08 |
839.00 |
841.00 |
830.00 |
833.00 |
0.0M |
| 2022-11-07 |
857.00 |
857.00 |
825.00 |
827.00 |
0.0M |
| 2022-11-04 |
839.00 |
848.00 |
830.00 |
838.00 |
0.0M |
| 2022-11-02 |
855.00 |
856.00 |
840.00 |
852.00 |
0.0M |
| 2022-11-01 |
860.00 |
860.00 |
836.00 |
857.00 |
0.0M |
| 2022-10-31 |
852.00 |
862.00 |
843.00 |
860.00 |
0.0M |
| 2022-10-28 |
852.00 |
863.00 |
851.00 |
851.00 |
0.0M |
| 2022-10-27 |
866.00 |
869.00 |
852.00 |
862.00 |
0.0M |
| 2022-10-26 |
851.00 |
869.00 |
841.00 |
866.00 |
0.0M |
| 2022-10-25 |
852.00 |
852.00 |
837.00 |
851.00 |
0.0M |
| 2022-10-24 |
847.00 |
853.00 |
847.00 |
847.00 |
0.0M |
| 2022-10-21 |
840.00 |
854.00 |
840.00 |
849.00 |
0.0M |
| 2022-10-20 |
854.00 |
854.00 |
831.00 |
850.00 |
0.0M |
| 2022-10-19 |
824.00 |
850.00 |
824.00 |
847.00 |
0.0M |
| 2022-10-18 |
831.00 |
832.00 |
825.00 |
825.00 |
0.0M |
| 2022-10-17 |
827.00 |
834.00 |
814.00 |
816.00 |
0.0M |
| 2022-10-14 |
826.00 |
841.00 |
810.00 |
838.00 |
0.0M |
| 2022-10-13 |
858.00 |
858.00 |
817.00 |
817.00 |
0.0M |
| 2022-10-12 |
873.00 |
873.00 |
846.00 |
858.00 |
0.0M |
| 2022-10-11 |
872.00 |
872.00 |
854.00 |
872.00 |
0.0M |
| 2022-10-07 |
860.00 |
887.00 |
835.00 |
872.00 |
0.0M |
| 2022-10-06 |
815.00 |
827.00 |
814.00 |
823.00 |
0.0M |
| 2022-10-05 |
827.00 |
827.00 |
818.00 |
818.00 |
0.0M |
| 2022-10-04 |
831.00 |
831.00 |
825.00 |
827.00 |
0.0M |
| 2022-10-03 |
801.00 |
824.00 |
800.00 |
816.00 |
0.0M |
| 2022-09-30 |
807.00 |
815.00 |
801.00 |
810.00 |
0.0M |
| 2022-09-29 |
810.00 |
819.00 |
807.00 |
811.00 |
0.0M |
| 2022-09-28 |
829.00 |
829.00 |
797.00 |
810.00 |
0.0M |
| 2022-09-27 |
821.00 |
832.00 |
821.00 |
827.00 |
0.0M |
| 2022-09-26 |
823.00 |
832.00 |
823.00 |
826.00 |
0.0M |
| 2022-09-22 |
830.00 |
837.00 |
822.00 |
835.00 |
0.0M |
| 2022-09-21 |
861.00 |
862.00 |
822.00 |
834.00 |
0.0M |
| 2022-09-20 |
904.00 |
904.00 |
866.00 |
874.00 |
0.0M |
| 2022-09-16 |
915.00 |
918.00 |
884.00 |
889.00 |
0.0M |
| 2022-09-15 |
931.00 |
931.00 |
917.00 |
921.00 |
0.0M |
| 2022-09-14 |
932.00 |
933.00 |
921.00 |
925.00 |
0.0M |
| 2022-09-13 |
942.00 |
949.00 |
941.00 |
943.00 |
0.0M |
| 2022-09-12 |
936.00 |
955.00 |
936.00 |
947.00 |
0.0M |
| 2022-09-09 |
956.00 |
956.00 |
925.00 |
944.00 |
0.0M |
| 2022-09-08 |
944.00 |
944.00 |
935.00 |
941.00 |
0.0M |
| 2022-09-07 |
960.00 |
960.00 |
931.00 |
935.00 |
0.0M |
| 2022-09-06 |
949.00 |
980.00 |
938.00 |
960.00 |
0.0M |
| 2022-09-05 |
941.00 |
946.00 |
929.00 |
934.00 |
0.0M |
| 2022-09-02 |
988.00 |
988.00 |
942.00 |
953.00 |
0.0M |
| 2022-09-01 |
987.00 |
994.00 |
973.00 |
973.00 |
0.0M |
| 2022-08-31 |
1,002.00 |
1,003.00 |
980.00 |
987.00 |
0.0M |
| 2022-08-30 |
999.00 |
1,005.00 |
999.00 |
1,002.00 |
0.0M |
| 2022-08-29 |
1,008.00 |
1,010.00 |
997.00 |
998.00 |
0.0M |
| 2022-08-26 |
1,014.00 |
1,020.00 |
1,008.00 |
1,020.00 |
0.0M |
| 2022-08-25 |
1,021.00 |
1,021.00 |
1,004.00 |
1,014.00 |
0.0M |
| 2022-08-24 |
1,013.00 |
1,021.00 |
1,005.00 |
1,007.00 |
0.0M |
| 2022-08-23 |
1,019.00 |
1,030.00 |
1,011.00 |
1,012.00 |
0.0M |
| 2022-08-22 |
1,023.00 |
1,023.00 |
1,007.00 |
1,020.00 |
0.0M |
| 2022-08-19 |
1,049.00 |
1,049.00 |
1,022.00 |
1,034.00 |
0.0M |
| 2022-08-18 |
1,050.00 |
1,054.00 |
1,021.00 |
1,042.00 |
0.0M |
| 2022-08-17 |
1,023.00 |
1,087.00 |
1,006.00 |
1,057.00 |
0.1M |
| 2022-08-16 |
1,000.00 |
1,026.00 |
996.00 |
1,023.00 |
0.0M |
| 2022-08-15 |
1,077.00 |
1,077.00 |
1,002.00 |
1,005.00 |
0.1M |
| 2022-08-12 |
1,103.00 |
1,111.00 |
1,100.00 |
1,105.00 |
0.0M |
| 2022-08-10 |
1,116.00 |
1,116.00 |
1,101.00 |
1,102.00 |
0.0M |
| 2022-08-09 |
1,115.00 |
1,119.00 |
1,106.00 |
1,109.00 |
0.0M |
| 2022-08-08 |
1,117.00 |
1,127.00 |
1,112.00 |
1,122.00 |
0.0M |
| 2022-08-05 |
1,111.00 |
1,131.00 |
1,108.00 |
1,131.00 |
0.0M |
| 2022-08-04 |
1,125.00 |
1,125.00 |
1,107.00 |
1,110.00 |
0.0M |
| 2022-08-03 |
1,107.00 |
1,118.00 |
1,105.00 |
1,106.00 |
0.0M |
| 2022-08-02 |
1,124.00 |
1,131.00 |
1,107.00 |
1,107.00 |
0.0M |
| 2022-08-01 |
1,101.00 |
1,125.00 |
1,100.00 |
1,114.00 |
0.0M |
| 2022-07-29 |
1,099.00 |
1,131.00 |
1,099.00 |
1,101.00 |
0.0M |
| 2022-07-28 |
1,112.00 |
1,114.00 |
1,093.00 |
1,093.00 |
0.0M |
| 2022-07-27 |
1,111.00 |
1,119.00 |
1,088.00 |
1,099.00 |
0.0M |
| 2022-07-26 |
1,123.00 |
1,124.00 |
1,106.00 |
1,111.00 |
0.0M |
| 2022-07-25 |
1,150.00 |
1,150.00 |
1,127.00 |
1,130.00 |
0.0M |
| 2022-07-22 |
1,148.00 |
1,160.00 |
1,143.00 |
1,159.00 |
0.0M |
| 2022-07-21 |
1,174.00 |
1,174.00 |
1,148.00 |
1,148.00 |
0.0M |
| 2022-07-20 |
1,170.00 |
1,172.00 |
1,139.00 |
1,164.00 |
0.0M |
| 2022-07-19 |
1,152.00 |
1,168.00 |
1,139.00 |
1,154.00 |
0.0M |
| 2022-07-15 |
1,169.00 |
1,184.00 |
1,131.00 |
1,139.00 |
0.1M |
| 2022-07-14 |
1,118.00 |
1,205.00 |
1,101.00 |
1,163.00 |
0.1M |
| 2022-07-13 |
1,076.00 |
1,126.00 |
1,073.00 |
1,118.00 |
0.0M |
| 2022-07-12 |
1,063.00 |
1,084.00 |
1,054.00 |
1,070.00 |
0.0M |
| 2022-07-11 |
1,092.00 |
1,092.00 |
1,062.00 |
1,063.00 |
0.0M |
| 2022-07-08 |
1,057.00 |
1,085.00 |
1,057.00 |
1,062.00 |
0.0M |
| 2022-07-07 |
1,075.00 |
1,082.00 |
1,052.00 |
1,055.00 |
0.0M |
| 2022-07-06 |
1,072.00 |
1,135.00 |
1,068.00 |
1,069.00 |
0.0M |
| 2022-07-05 |
1,050.00 |
1,106.00 |
1,050.00 |
1,074.00 |
0.0M |
| 2022-07-04 |
1,061.00 |
1,066.00 |
1,045.00 |
1,046.00 |
0.0M |
| 2022-07-01 |
1,091.00 |
1,100.00 |
1,043.00 |
1,043.00 |
0.0M |
| 2022-06-30 |
1,125.00 |
1,132.00 |
1,085.00 |
1,090.00 |
0.0M |
| 2022-06-29 |
1,140.00 |
1,140.00 |
1,114.00 |
1,124.00 |
0.0M |
| 2022-06-28 |
1,138.00 |
1,166.00 |
1,125.00 |
1,131.00 |
0.0M |
| 2022-06-27 |
1,177.00 |
1,188.00 |
1,140.00 |
1,158.00 |
0.0M |
| 2022-06-24 |
1,163.00 |
1,183.00 |
1,135.00 |
1,175.00 |
0.0M |
| 2022-06-23 |
1,161.00 |
1,171.00 |
1,130.00 |
1,134.00 |
0.0M |
| 2022-06-22 |
1,236.00 |
1,236.00 |
1,140.00 |
1,147.00 |
0.1M |
| 2022-06-21 |
1,194.00 |
1,229.00 |
1,173.00 |
1,220.00 |
0.1M |
| 2022-06-20 |
1,160.00 |
1,203.00 |
1,131.00 |
1,198.00 |
0.1M |
| 2022-06-17 |
1,135.00 |
1,169.00 |
1,118.00 |
1,152.00 |
0.0M |
| 2022-06-16 |
1,122.00 |
1,200.00 |
1,095.00 |
1,175.00 |
0.1M |
| 2022-06-15 |
1,155.00 |
1,155.00 |
1,084.00 |
1,092.00 |
0.1M |
| 2022-06-14 |
1,184.00 |
1,192.00 |
1,121.00 |
1,155.00 |
0.1M |
| 2022-06-13 |
1,203.00 |
1,249.00 |
1,193.00 |
1,201.00 |
0.1M |
| 2022-06-10 |
1,263.00 |
1,320.00 |
1,224.00 |
1,226.00 |
0.2M |
| 2022-06-09 |
1,305.00 |
1,347.00 |
1,250.00 |
1,271.00 |
0.2M |
| 2022-06-08 |
1,333.00 |
1,387.00 |
1,294.00 |
1,294.00 |
0.2M |
| 2022-06-07 |
1,307.00 |
1,376.00 |
1,275.00 |
1,325.00 |
0.3M |
| 2022-06-06 |
1,318.00 |
1,376.00 |
1,271.00 |
1,306.00 |
0.5M |
| 2022-06-03 |
1,388.00 |
1,430.00 |
1,278.00 |
1,320.00 |
1.6M |
| 2022-06-02 |
1,613.00 |
1,634.00 |
1,362.00 |
1,362.00 |
1.7M |
| 2022-06-01 |
1,630.00 |
1,739.00 |
1,521.00 |
1,645.00 |
5.2M |
| 2022-05-31 |
1,390.00 |
1,510.00 |
1,346.00 |
1,510.00 |
0.9M |
| 2022-05-30 |
1,214.00 |
1,214.00 |
1,182.00 |
1,210.00 |
0.0M |
| 2022-05-27 |
1,210.00 |
1,215.00 |
1,209.00 |
1,214.00 |
0.0M |
| 2022-05-26 |
1,210.00 |
1,212.00 |
1,192.00 |
1,210.00 |
0.0M |
| 2022-05-25 |
1,205.00 |
1,210.00 |
1,205.00 |
1,210.00 |
0.0M |
| 2022-05-24 |
1,199.00 |
1,209.00 |
1,193.00 |
1,205.00 |
0.0M |
| 2022-05-23 |
1,187.00 |
1,208.00 |
1,187.00 |
1,199.00 |
0.0M |
| 2022-05-20 |
1,184.00 |
1,187.00 |
1,173.00 |
1,187.00 |
0.0M |
| 2022-05-19 |
1,153.00 |
1,180.00 |
1,131.00 |
1,179.00 |
0.0M |
| 2022-05-18 |
1,152.00 |
1,174.00 |
1,152.00 |
1,153.00 |
0.0M |
| 2022-05-17 |
1,130.00 |
1,153.00 |
1,130.00 |
1,152.00 |
0.0M |
| 2022-05-16 |
1,244.00 |
1,244.00 |
1,139.00 |
1,139.00 |
0.0M |
| 2022-05-13 |
1,240.00 |
1,277.00 |
1,220.00 |
1,274.00 |
0.0M |
| 2022-05-12 |
1,269.00 |
1,270.00 |
1,209.00 |
1,270.00 |
0.0M |
| 2022-05-11 |
1,271.00 |
1,271.00 |
1,271.00 |
1,271.00 |
0.0M |
| 2022-05-10 |
1,233.00 |
1,272.00 |
1,233.00 |
1,272.00 |
0.0M |
| 2022-05-09 |
1,246.00 |
1,271.00 |
1,234.00 |
1,271.00 |
0.0M |
| 2022-05-06 |
1,245.00 |
1,276.00 |
1,245.00 |
1,276.00 |
0.0M |
| 2022-05-02 |
1,242.00 |
1,254.00 |
1,242.00 |
1,245.00 |
0.0M |
| 2022-04-28 |
1,276.00 |
1,276.00 |
1,246.00 |
1,272.00 |
0.0M |
| 2022-04-25 |
1,278.00 |
1,278.00 |
1,241.00 |
1,277.00 |
0.0M |
| 2022-04-22 |
1,263.00 |
1,280.00 |
1,250.00 |
1,278.00 |
0.0M |
| 2022-04-21 |
1,280.00 |
1,287.00 |
1,263.00 |
1,263.00 |
0.0M |
| 2022-04-20 |
1,290.00 |
1,298.00 |
1,290.00 |
1,293.00 |
0.0M |
| 2022-04-19 |
1,296.00 |
1,296.00 |
1,266.00 |
1,276.00 |
0.0M |
| 2022-04-18 |
1,278.00 |
1,279.00 |
1,272.00 |
1,272.00 |
0.0M |
| 2022-04-15 |
1,255.00 |
1,277.00 |
1,255.00 |
1,268.00 |
0.0M |
| 2022-04-14 |
1,316.00 |
1,316.00 |
1,277.00 |
1,277.00 |
0.0M |
| 2022-04-13 |
1,296.00 |
1,300.00 |
1,253.00 |
1,300.00 |
0.0M |
| 2022-04-12 |
1,248.00 |
1,269.00 |
1,235.00 |
1,269.00 |
0.0M |
| 2022-04-11 |
1,292.00 |
1,320.00 |
1,232.00 |
1,278.00 |
0.0M |
| 2022-04-08 |
1,300.00 |
1,311.00 |
1,280.00 |
1,305.00 |
0.0M |
| 2022-04-07 |
1,340.00 |
1,340.00 |
1,283.00 |
1,300.00 |
0.0M |
| 2022-04-06 |
1,357.00 |
1,357.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2022-04-05 |
1,345.00 |
1,382.00 |
1,310.00 |
1,357.00 |
0.0M |
| 2022-04-04 |
1,382.00 |
1,396.00 |
1,341.00 |
1,351.00 |
0.0M |
| 2022-04-01 |
1,400.00 |
1,400.00 |
1,331.00 |
1,369.00 |
0.0M |
| 2022-03-31 |
1,436.00 |
1,454.00 |
1,401.00 |
1,410.00 |
0.0M |
| 2022-03-30 |
1,479.00 |
1,479.00 |
1,437.00 |
1,441.00 |
0.0M |
| 2022-03-29 |
1,496.00 |
1,496.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2022-03-28 |
1,485.00 |
1,496.00 |
1,481.00 |
1,481.00 |
0.0M |
| 2022-03-25 |
1,435.00 |
1,474.00 |
1,435.00 |
1,474.00 |
0.0M |
| 2022-03-24 |
1,422.00 |
1,450.00 |
1,421.00 |
1,435.00 |
0.0M |
| 2022-03-23 |
1,440.00 |
1,440.00 |
1,421.00 |
1,421.00 |
0.0M |
| 2022-03-22 |
1,438.00 |
1,458.00 |
1,436.00 |
1,450.00 |
0.0M |
| 2022-03-18 |
1,409.00 |
1,425.00 |
1,402.00 |
1,425.00 |
0.0M |
| 2022-03-17 |
1,400.00 |
1,410.00 |
1,360.00 |
1,393.00 |
0.0M |
| 2022-03-16 |
1,355.00 |
1,388.00 |
1,355.00 |
1,386.00 |
0.0M |
| 2022-03-15 |
1,425.00 |
1,435.00 |
1,320.00 |
1,351.00 |
0.0M |
| 2022-03-14 |
1,385.00 |
1,425.00 |
1,353.00 |
1,425.00 |
0.0M |
| 2022-03-11 |
1,330.00 |
1,385.00 |
1,330.00 |
1,385.00 |
0.0M |
| 2022-03-10 |
1,306.00 |
1,360.00 |
1,306.00 |
1,360.00 |
0.0M |
| 2022-03-09 |
1,355.00 |
1,360.00 |
1,336.00 |
1,336.00 |
0.0M |
| 2022-03-08 |
1,318.00 |
1,350.00 |
1,300.00 |
1,331.00 |
0.0M |
| 2022-03-07 |
1,352.00 |
1,374.00 |
1,320.00 |
1,350.00 |
0.0M |
| 2022-03-04 |
1,333.00 |
1,372.00 |
1,333.00 |
1,352.00 |
0.0M |
| 2022-03-03 |
1,305.00 |
1,338.00 |
1,305.00 |
1,333.00 |
0.0M |
| 2022-03-02 |
1,288.00 |
1,302.00 |
1,262.00 |
1,302.00 |
0.0M |
| 2022-03-01 |
1,281.00 |
1,288.00 |
1,270.00 |
1,288.00 |
0.0M |
| 2022-02-28 |
1,245.00 |
1,269.00 |
1,245.00 |
1,251.00 |
0.0M |
| 2022-02-25 |
1,221.00 |
1,276.00 |
1,221.00 |
1,254.00 |
0.0M |
| 2022-02-24 |
1,280.00 |
1,314.00 |
1,200.00 |
1,250.00 |
0.0M |
| 2022-02-22 |
1,274.00 |
1,289.00 |
1,253.00 |
1,285.00 |
0.0M |
| 2022-02-21 |
1,266.00 |
1,305.00 |
1,241.00 |
1,273.00 |
0.0M |
| 2022-02-18 |
1,232.00 |
1,268.00 |
1,221.00 |
1,263.00 |
0.0M |
| 2022-02-17 |
1,212.00 |
1,280.00 |
1,205.00 |
1,260.00 |
0.0M |
| 2022-02-16 |
1,302.00 |
1,305.00 |
1,190.00 |
1,242.00 |
0.0M |
| 2022-02-15 |
1,345.00 |
1,346.00 |
1,208.00 |
1,227.00 |
0.1M |
| 2022-02-14 |
1,046.00 |
1,075.00 |
1,042.00 |
1,075.00 |
0.0M |
| 2022-02-10 |
1,092.00 |
1,092.00 |
1,052.00 |
1,052.00 |
0.0M |
| 2022-02-09 |
1,100.00 |
1,100.00 |
1,080.00 |
1,086.00 |
0.0M |
| 2022-02-08 |
1,080.00 |
1,092.00 |
1,080.00 |
1,092.00 |
0.0M |
| 2022-02-07 |
1,105.00 |
1,105.00 |
1,081.00 |
1,081.00 |
0.0M |
| 2022-02-04 |
1,090.00 |
1,091.00 |
1,090.00 |
1,091.00 |
0.0M |
| 2022-02-03 |
1,071.00 |
1,100.00 |
1,071.00 |
1,090.00 |
0.0M |
| 2022-02-02 |
1,104.00 |
1,104.00 |
1,077.00 |
1,100.00 |
0.0M |
| 2022-02-01 |
1,080.00 |
1,101.00 |
1,063.00 |
1,079.00 |
0.0M |
| 2022-01-31 |
1,063.00 |
1,069.00 |
1,060.00 |
1,068.00 |
0.0M |
| 2022-01-28 |
1,095.00 |
1,095.00 |
1,051.00 |
1,063.00 |
0.0M |
| 2022-01-27 |
1,121.00 |
1,123.00 |
1,021.00 |
1,080.00 |
0.0M |
| 2022-01-26 |
1,150.00 |
1,150.00 |
1,100.00 |
1,105.00 |
0.0M |
| 2022-01-25 |
1,099.00 |
1,129.00 |
1,099.00 |
1,120.00 |
0.0M |
| 2022-01-24 |
1,099.00 |
1,129.00 |
1,099.00 |
1,129.00 |
0.0M |
| 2022-01-21 |
1,082.00 |
1,117.00 |
1,082.00 |
1,117.00 |
0.0M |
| 2022-01-20 |
1,100.00 |
1,130.00 |
1,070.00 |
1,112.00 |
0.0M |
| 2022-01-19 |
1,127.00 |
1,127.00 |
1,019.00 |
1,093.00 |
0.0M |
| 2022-01-18 |
1,115.00 |
1,134.00 |
1,098.00 |
1,134.00 |
0.0M |
| 2022-01-17 |
1,102.00 |
1,132.00 |
1,102.00 |
1,122.00 |
0.0M |
| 2022-01-14 |
1,093.00 |
1,107.00 |
1,081.00 |
1,107.00 |
0.0M |
| 2022-01-12 |
1,105.00 |
1,119.00 |
1,099.00 |
1,119.00 |
0.0M |
| 2022-01-11 |
1,117.00 |
1,117.00 |
1,102.00 |
1,102.00 |
0.0M |
| 2022-01-07 |
1,125.00 |
1,143.00 |
1,125.00 |
1,126.00 |
0.0M |
| 2022-01-06 |
1,130.00 |
1,136.00 |
1,100.00 |
1,136.00 |
0.0M |
| 2022-01-05 |
1,193.00 |
1,193.00 |
1,160.00 |
1,160.00 |
0.0M |
| 2022-01-04 |
1,151.00 |
1,163.00 |
1,124.00 |
1,163.00 |
0.0M |