PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 67.40 67.42 67.40 67.42 3.0K
09:35 67.43 67.43 67.43 67.43 0.2K
09:38 67.46 67.49 67.46 67.48 0.4K
09:41 67.45 67.45 67.45 67.44 2.5K
09:45 67.42 67.42 67.42 67.42 1.2K
09:49 67.35 67.37 67.35 67.37 0.6K
09:50 67.39 67.39 67.39 67.39 0.1K
09:51 67.36 67.36 67.36 67.36 0.3K
09:58 67.36 67.36 67.36 67.36 0.9K
10:01 67.36 67.36 67.36 67.36 0.4K
10:05 67.34 67.34 67.32 67.32 0.8K
10:09 67.28 67.28 67.28 67.28 0.2K
10:12 67.29 67.29 67.29 67.29 1.6K
10:16 67.36 67.36 67.36 67.36 0.1K
10:18 67.39 67.39 67.39 67.39 0.4K
10:20 67.25 67.25 67.25 67.25 0.9K
10:25 67.33 67.33 67.33 67.33 0.4K
10:29 67.42 67.46 67.42 67.46 3.3K
10:35 67.49 67.49 67.49 67.49 0.1K
10:37 67.53 67.53 67.53 67.53 25.8K
10:38 67.53 67.53 67.49 67.50 0.8K
10:39 67.46 67.48 67.46 67.48 1.3K
10:48 67.65 67.66 67.62 67.62 27.2K
10:49 67.58 67.60 67.58 67.60 2.0K
10:51 67.54 67.54 67.54 67.54 1.4K
10:54 67.47 67.52 67.47 67.51 0.7K
10:56 67.51 67.51 67.47 67.47 0.4K
10:59 67.49 67.49 67.49 67.49 0.1K
11:00 67.53 67.56 67.53 67.55 0.7K
11:01 67.57 67.58 67.55 67.55 0.9K
11:02 67.58 67.58 67.57 67.58 2.8K
11:07 67.60 67.60 67.60 67.60 0.1K
11:08 67.62 67.62 67.62 67.62 0.4K
11:10 67.59 67.60 67.59 67.60 1.7K
11:12 67.50 67.50 67.50 67.50 0.6K
11:15 67.47 67.47 67.47 67.47 2.4K
11:20 67.41 67.41 67.41 67.41 0.3K
11:22 67.46 67.46 67.46 67.46 0.8K
11:24 67.54 67.54 67.54 67.54 0.4K
11:25 67.54 67.58 67.54 67.58 0.6K
11:26 67.53 67.57 67.53 67.57 1.6K
11:29 67.49 67.49 67.49 67.49 0.4K
11:30 67.50 67.50 67.50 67.50 0.7K
11:35 67.49 67.49 67.46 67.46 1.9K
11:36 67.46 67.48 67.46 67.48 2.0K
11:37 67.49 67.49 67.49 67.49 1.5K
11:41 67.48 67.48 67.48 67.48 2.8K
11:47 67.47 67.47 67.47 67.47 1.2K
11:48 67.48 67.50 67.48 67.50 0.7K
11:51 67.51 67.51 67.51 67.51 0.4K
11:54 67.48 67.48 67.48 67.48 0.9K
11:58 67.53 67.53 67.53 67.53 1.0K
12:06 67.47 67.47 67.47 67.47 0.4K
12:14 67.47 67.47 67.47 67.47 0.1K
12:19 67.42 67.42 67.42 67.42 0.3K
12:24 67.46 67.46 67.46 67.46 1.1K
12:27 67.58 67.58 67.58 67.58 0.1K
12:29 67.56 67.56 67.56 67.56 1.0K
12:31 67.51 67.51 67.51 67.51 0.4K
12:35 67.51 67.51 67.49 67.49 1.3K
12:39 67.46 67.46 67.46 67.46 0.5K
12:40 67.54 67.54 67.54 67.54 1.4K
12:43 67.51 67.51 67.51 67.51 0.2K
12:44 67.51 67.51 67.51 67.51 0.2K
12:47 67.46 67.46 67.46 67.46 0.5K
12:49 67.46 67.46 67.46 67.46 0.4K
12:50 67.49 67.49 67.47 67.47 0.7K
12:52 67.46 67.47 67.46 67.47 1.6K
12:55 67.39 67.39 67.39 67.39 1.7K
12:56 67.44 67.44 67.44 67.44 0.7K
12:58 67.46 67.46 67.46 67.46 0.2K
13:01 67.46 67.46 67.46 67.46 1.1K
13:03 67.49 67.49 67.49 67.49 0.3K
13:05 67.46 67.50 67.46 67.50 0.7K
13:06 67.54 67.54 67.54 67.54 0.7K
13:07 67.52 67.56 67.52 67.56 0.6K
13:08 67.59 67.59 67.59 67.59 7.5K
13:13 67.44 67.44 67.44 67.44 1.0K
13:18 67.32 67.32 67.32 67.32 0.4K
13:21 67.36 67.36 67.36 67.36 0.9K
13:22 67.37 67.37 67.37 67.37 0.6K
13:29 67.38 67.38 67.38 67.38 0.4K
13:30 67.39 67.42 67.39 67.42 0.9K
13:31 67.40 67.40 67.40 67.40 0.1K
13:32 67.43 67.43 67.43 67.43 0.2K
13:34 67.42 67.42 67.42 67.42 0.1K
13:36 67.43 67.43 67.43 67.43 0.5K
13:37 67.46 67.46 67.46 67.46 1.3K
13:38 67.42 67.43 67.42 67.43 1.1K
13:41 67.39 67.39 67.39 67.39 0.7K
13:42 67.41 67.41 67.41 67.41 0.1K
13:44 67.43 67.43 67.43 67.43 1.4K
13:52 67.52 67.52 67.52 67.52 0.1K
13:55 67.42 67.42 67.42 67.42 0.2K
13:58 67.44 67.44 67.44 67.44 0.6K
14:03 67.39 67.42 67.39 67.42 0.9K
14:06 67.34 67.34 67.34 67.34 1.0K
14:08 67.35 67.35 67.35 67.35 0.4K
14:09 67.31 67.31 67.31 67.31 0.4K
14:13 67.33 67.33 67.33 67.33 0.9K
14:14 67.33 67.33 67.33 67.33 1.4K
14:16 67.38 67.38 67.38 67.38 2.0K
14:21 67.34 67.34 67.34 67.34 0.9K
14:28 67.27 67.27 67.27 67.27 0.6K
14:30 67.26 67.26 67.26 67.26 0.1K
14:31 67.26 67.31 67.26 67.31 9.5K
14:34 67.24 67.24 67.24 67.24 1.4K
14:38 67.18 67.18 67.18 67.18 0.2K
14:40 67.19 67.19 67.19 67.19 0.6K
14:46 67.18 67.18 67.18 67.18 0.4K
14:48 67.12 67.12 67.12 67.12 8.2K
14:49 67.06 67.06 67.06 67.06 2.4K
14:50 67.04 67.04 67.04 67.04 1.3K
14:51 67.04 67.09 67.04 67.09 0.6K
14:52 67.13 67.13 67.13 67.13 0.5K
14:53 67.11 67.12 67.11 67.12 1.1K
14:54 67.15 67.15 67.15 67.15 0.2K
14:55 67.17 67.17 67.17 67.17 0.2K
14:56 67.21 67.21 67.21 67.21 1.7K
15:00 67.22 67.22 67.22 67.22 1.5K
15:01 67.23 67.23 67.23 67.23 0.2K
15:02 67.22 67.24 67.22 67.24 1.6K
15:03 67.26 67.26 67.26 67.26 0.4K
15:04 67.27 67.27 67.27 67.27 2.4K
15:05 67.28 67.29 67.28 67.29 1.0K
15:07 67.28 67.28 67.28 67.28 0.4K
15:08 67.28 67.28 67.28 67.28 1.3K
15:11 67.26 67.26 67.26 67.26 3.5K
15:25 67.28 67.28 67.28 67.28 1.3K
15:29 67.30 67.30 67.30 67.30 2.2K
15:39 67.32 67.32 67.32 67.32 0.4K
15:40 67.31 67.36 67.31 67.36 7.5K
15:41 67.38 67.38 67.38 67.38 1.1K
15:43 67.40 67.40 67.40 67.40 2.8K
15:44 67.41 67.41 67.41 67.41 0.3K
15:45 67.36 67.40 67.36 67.39 0.9K
15:47 67.31 67.31 67.31 67.31 0.4K
15:49 67.30 67.30 67.30 67.30 0.4K
15:50 67.33 67.33 67.33 67.33 2.5K
15:51 67.33 67.33 67.33 67.33 0.2K
15:52 67.33 67.33 67.33 67.33 0.1K
15:53 67.35 67.35 67.35 67.35 0.8K
15:56 67.37 67.37 67.33 67.33 0.7K
15:57 67.35 67.35 67.35 67.35 1.2K
15:58 67.37 67.37 67.37 67.37 1.5K
15:59 67.32 67.42 67.32 67.37 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据