PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.73 64.73 64.73 64.73 6.4K
09:32 64.66 64.66 64.60 64.60 1.0K
09:33 64.60 64.60 64.60 64.60 1.5K
09:35 64.52 64.52 64.52 64.52 2.3K
09:36 64.55 64.55 64.55 64.55 1.1K
09:37 64.58 64.58 64.58 64.58 0.8K
09:38 64.60 64.60 64.60 64.60 1.1K
09:39 64.60 64.60 64.60 64.60 1.1K
09:41 64.64 64.64 64.64 64.64 0.7K
09:43 64.70 64.70 64.70 64.70 1.8K
09:47 64.73 64.73 64.73 64.73 0.1K
09:48 64.76 64.76 64.76 64.76 0.7K
09:52 64.71 64.71 64.71 64.71 1.1K
09:59 64.67 64.67 64.67 64.67 0.7K
10:00 64.57 64.57 64.56 64.56 1.5K
10:01 64.46 64.46 64.46 64.46 0.6K
10:03 64.47 64.49 64.46 64.49 1.0K
10:04 64.47 64.47 64.47 64.47 0.9K
10:05 64.45 64.45 64.42 64.42 0.5K
10:06 64.44 64.44 64.44 64.44 0.2K
10:07 64.47 64.47 64.47 64.47 0.5K
10:09 64.41 64.44 64.35 64.44 2.2K
10:11 64.47 64.47 64.47 64.47 0.8K
10:13 64.43 64.46 64.43 64.43 2.5K
10:15 64.44 64.44 64.44 64.44 0.2K
10:17 64.46 64.46 64.42 64.42 3.5K
10:29 64.48 64.48 64.48 64.48 0.3K
10:34 64.31 64.31 64.31 64.31 0.5K
10:35 64.26 64.26 64.26 64.26 5.8K
10:37 64.14 64.14 64.14 64.14 0.2K
10:41 64.16 64.20 64.16 64.20 0.8K
10:42 64.26 64.26 64.26 64.26 0.2K
10:44 64.20 64.20 64.20 64.20 0.4K
10:45 64.20 64.20 64.20 64.20 1.2K
10:47 64.27 64.27 64.27 64.27 0.4K
10:52 64.26 64.26 64.26 64.26 0.5K
10:54 64.22 64.22 64.22 64.22 0.1K
10:57 64.21 64.21 64.20 64.20 0.5K
11:02 64.18 64.18 64.18 64.18 0.4K
11:03 64.15 64.15 64.15 64.15 0.6K
11:09 64.26 64.30 64.26 64.30 1.9K
11:10 64.30 64.30 64.30 64.30 0.9K
11:11 64.29 64.29 64.29 64.29 0.1K
11:12 64.25 64.25 64.25 64.25 1.6K
11:14 64.30 64.30 64.30 64.30 0.2K
11:16 64.29 64.29 64.29 64.29 1.3K
11:17 64.20 64.20 64.20 64.19 1.6K
11:20 64.30 64.30 64.30 64.30 0.2K
11:23 64.30 64.30 64.30 64.30 0.1K
11:24 64.29 64.29 64.29 64.29 0.4K
11:27 64.27 64.31 64.27 64.31 1.5K
11:28 64.32 64.32 64.32 64.32 0.1K
11:29 64.32 64.34 64.32 64.34 1.2K
11:30 64.33 64.33 64.31 64.31 1.4K
11:31 64.36 64.36 64.36 64.36 1.3K
11:32 64.39 64.39 64.38 64.38 2.9K
11:34 64.34 64.34 64.34 64.34 0.5K
11:38 64.41 64.41 64.41 64.41 0.4K
11:43 64.38 64.38 64.38 64.38 0.7K
11:44 64.44 64.44 64.44 64.44 1.9K
11:46 64.43 64.43 64.38 64.38 3.0K
11:47 64.44 64.44 64.44 64.44 0.8K
11:49 64.40 64.40 64.40 64.40 0.3K
11:50 64.42 64.42 64.42 64.42 0.6K
11:54 64.42 64.42 64.42 64.42 0.2K
11:55 64.44 64.44 64.44 64.44 0.4K
11:57 64.46 64.46 64.46 64.46 1.1K
11:58 64.46 64.48 64.46 64.48 1.7K
11:59 64.54 64.54 64.49 64.49 0.9K
12:03 64.60 64.60 64.57 64.57 1.6K
12:07 64.59 64.59 64.59 64.59 0.9K
12:12 64.61 64.61 64.61 64.61 0.8K
12:14 64.67 64.67 64.67 64.67 0.1K
12:17 64.70 64.70 64.70 64.70 0.5K
12:23 64.68 64.68 64.68 64.68 0.3K
12:25 64.60 64.60 64.60 64.60 0.2K
12:26 64.56 64.56 64.56 64.56 6.5K
12:30 64.66 64.66 64.66 64.66 0.1K
12:34 64.65 64.65 64.65 64.65 2.2K
12:53 64.66 64.66 64.66 64.66 0.2K
12:56 64.69 64.69 64.69 64.69 0.5K
12:58 64.62 64.62 64.62 64.62 0.3K
13:04 64.67 64.67 64.67 64.67 0.1K
13:06 64.64 64.64 64.64 64.64 0.7K
13:14 64.62 64.62 64.62 64.62 0.2K
13:18 64.63 64.63 64.63 64.63 0.5K
13:20 64.61 64.61 64.61 64.61 6.5K
13:22 64.56 64.56 64.56 64.56 7.9K
13:35 64.65 64.65 64.65 64.65 0.3K
13:43 64.62 64.62 64.62 64.62 0.7K
13:53 64.63 64.63 64.63 64.63 0.3K
14:01 64.58 64.58 64.58 64.58 1.0K
14:02 64.57 64.57 64.57 64.57 0.9K
14:06 64.56 64.56 64.53 64.53 0.6K
14:09 64.47 64.47 64.47 64.47 3.0K
14:12 64.43 64.43 64.43 64.43 0.7K
14:17 64.56 64.56 64.56 64.56 0.8K
14:18 64.61 64.61 64.61 64.61 0.5K
14:22 64.55 64.55 64.55 64.55 1.8K
14:23 64.57 64.57 64.57 64.57 0.4K
14:26 64.58 64.60 64.58 64.60 0.9K
14:29 64.54 64.54 64.54 64.54 0.1K
14:33 64.53 64.53 64.53 64.53 0.1K
14:34 64.51 64.51 64.51 64.51 0.5K
14:36 64.51 64.51 64.51 64.51 0.4K
14:37 64.52 64.52 64.52 64.52 0.4K
14:39 64.55 64.55 64.55 64.55 0.4K
14:43 64.53 64.53 64.53 64.53 0.2K
14:46 64.54 64.54 64.54 64.54 0.8K
14:53 64.60 64.60 64.60 64.60 0.7K
14:56 64.64 64.64 64.64 64.64 0.1K
14:57 64.65 64.65 64.65 64.65 4.4K
15:01 64.72 64.72 64.72 64.72 0.6K
15:03 64.75 64.75 64.75 64.75 0.3K
15:04 64.75 64.77 64.75 64.77 0.5K
15:05 64.75 64.75 64.75 64.75 1.8K
15:11 64.76 64.76 64.76 64.76 0.1K
15:13 64.78 64.78 64.78 64.78 0.1K
15:15 64.78 64.79 64.78 64.79 0.7K
15:16 64.77 64.77 64.77 64.77 0.2K
15:19 64.79 64.79 64.78 64.79 3.3K
15:20 64.84 64.84 64.84 64.84 0.2K
15:26 64.82 64.82 64.82 64.82 0.6K
15:30 64.83 64.83 64.81 64.83 3.7K
15:31 64.82 64.82 64.82 64.82 0.3K
15:34 64.84 64.84 64.84 64.84 0.2K
15:35 64.85 64.85 64.85 64.85 0.1K
15:36 64.84 64.84 64.84 64.83 0.4K
15:37 64.84 64.84 64.84 64.83 0.5K
15:39 64.83 64.83 64.83 64.83 0.2K
15:40 64.84 64.85 64.84 64.83 1.6K
15:42 64.84 64.84 64.84 64.84 0.2K
15:43 64.84 64.84 64.84 64.84 4.0K
15:44 64.84 64.85 64.84 64.85 0.5K
15:46 64.85 64.85 64.84 64.84 1.1K
15:49 64.89 64.89 64.89 64.89 2.0K
15:50 64.86 64.86 64.86 64.86 0.6K
15:51 64.86 64.87 64.86 64.87 1.3K
15:52 64.87 64.89 64.87 64.89 0.7K
15:53 64.87 64.92 64.87 64.92 0.8K
15:54 64.91 64.91 64.91 64.90 1.2K
15:55 64.84 64.84 64.84 64.84 4.0K
15:56 64.87 64.90 64.87 64.88 1.5K
15:57 64.96 64.96 64.96 64.96 0.7K
15:58 64.85 64.85 64.85 64.85 1.2K
15:59 64.90 64.93 64.90 64.93 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据