PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.11 68.11 68.05 68.05 35.0K
09:31 68.11 68.11 68.09 68.08 2.3K
09:32 68.07 68.07 68.07 68.07 4.2K
09:34 68.06 68.06 68.05 68.05 1.1K
09:36 67.99 67.99 67.99 67.99 0.3K
09:37 68.07 68.07 68.07 68.07 1.3K
09:39 67.92 67.92 67.92 67.92 0.5K
09:41 67.85 67.85 67.85 67.85 0.8K
09:42 67.80 67.80 67.80 67.80 2.7K
09:47 67.84 67.84 67.84 67.84 5.5K
09:49 67.85 67.85 67.81 67.81 2.2K
09:53 67.88 67.95 67.88 67.94 6.8K
09:55 67.92 67.92 67.92 67.92 0.8K
09:56 67.83 67.83 67.83 67.83 0.8K
09:58 67.82 67.82 67.82 67.82 1.0K
10:00 67.81 67.81 67.81 67.81 0.7K
10:04 67.87 67.87 67.82 67.82 1.4K
10:06 67.96 67.96 67.96 67.96 0.8K
10:09 67.95 67.95 67.95 67.95 0.3K
10:15 68.01 68.01 68.01 68.01 1.4K
10:17 68.06 68.06 68.06 68.06 1.7K
10:19 68.02 68.02 68.02 68.02 1.4K
10:24 68.02 68.02 68.02 68.02 2.0K
10:33 68.06 68.06 67.89 67.89 2.5K
10:34 68.00 68.00 67.99 67.99 4.9K
10:38 68.07 68.07 68.07 68.07 1.5K
10:39 67.99 67.99 67.98 67.98 0.7K
10:42 68.00 68.00 67.91 67.99 1.2K
10:50 67.91 67.91 67.91 67.91 3.6K
11:00 67.76 67.76 67.76 67.76 0.2K
11:01 67.76 67.76 67.76 67.76 0.8K
11:03 67.80 67.80 67.72 67.72 0.5K
11:08 67.68 67.68 67.67 67.67 2.1K
11:10 67.74 67.74 67.74 67.74 10.1K
11:12 67.77 67.77 67.73 67.73 0.8K
11:15 67.77 67.77 67.77 67.77 0.3K
11:16 67.66 67.66 67.66 67.66 0.5K
11:21 67.74 67.74 67.72 67.72 1.2K
11:23 67.62 67.62 67.62 67.62 0.5K
11:24 67.70 67.70 67.70 67.70 1.1K
11:28 67.69 67.69 67.69 67.69 0.3K
11:29 67.70 67.70 67.70 67.70 3.6K
11:31 67.74 67.74 67.74 67.74 0.3K
11:32 67.77 67.77 67.75 67.75 59.7K
11:35 67.70 67.70 67.70 67.70 3.1K
11:36 67.66 67.66 67.66 67.66 3.4K
11:37 67.66 67.66 67.66 67.66 0.7K
11:40 67.63 67.63 67.63 67.62 0.3K
11:43 67.64 67.64 67.64 67.64 0.7K
11:49 67.63 67.63 67.63 67.63 1.1K
11:50 67.61 67.61 67.60 67.60 11.5K
11:55 67.53 67.55 67.53 67.55 11.8K
12:09 67.70 67.70 67.70 67.70 22.3K
12:10 67.71 67.71 67.71 67.71 1.1K
12:11 67.62 67.72 67.62 67.72 17.9K
12:15 67.71 67.71 67.71 67.71 0.3K
12:18 67.67 67.67 67.67 67.67 2.6K
12:22 67.70 67.70 67.67 67.67 3.0K
12:28 67.71 67.71 67.71 67.71 3.6K
12:30 67.71 67.71 67.71 67.71 7.0K
12:33 67.79 67.79 67.79 67.79 0.1K
12:34 67.76 67.76 67.76 67.76 0.7K
12:36 67.76 67.76 67.76 67.76 1.0K
12:37 67.75 67.75 67.71 67.71 2.2K
12:38 67.68 67.68 67.68 67.68 0.5K
12:49 67.73 67.73 67.73 67.73 0.3K
12:50 67.76 67.76 67.76 67.76 0.2K
12:53 67.75 67.76 67.75 67.76 1.0K
12:55 67.80 67.80 67.77 67.77 11.0K
12:56 67.78 67.78 67.78 67.78 0.1K
12:58 67.75 67.75 67.75 67.75 0.5K
12:59 67.76 67.76 67.76 67.76 1.2K
13:16 67.73 67.73 67.73 67.73 2.0K
13:18 67.79 67.79 67.79 67.79 12.4K
13:20 67.81 67.81 67.81 67.81 9.8K
13:23 67.83 67.83 67.83 67.83 0.1K
13:24 67.81 67.81 67.81 67.81 1.9K
13:27 67.85 67.85 67.85 67.85 0.1K
13:28 67.84 67.84 67.84 67.84 0.1K
13:29 67.81 67.81 67.81 67.81 0.1K
13:30 67.83 67.83 67.83 67.83 1.0K
13:36 67.69 67.69 67.69 67.69 0.3K
13:40 67.68 67.68 67.68 67.68 0.3K
13:43 67.70 67.70 67.70 67.70 0.6K
13:44 67.70 67.73 67.70 67.73 11.1K
13:45 67.67 67.71 67.67 67.71 1.1K
13:46 67.68 67.70 67.68 67.70 0.3K
13:47 67.68 67.68 67.65 67.65 1.0K
13:50 67.69 67.69 67.69 67.69 0.2K
13:53 67.67 67.67 67.67 67.67 1.4K
14:02 67.72 67.72 67.72 67.72 0.2K
14:08 67.70 67.70 67.70 67.70 0.8K
14:16 67.65 67.65 67.65 67.65 0.1K
14:17 67.59 67.59 67.59 67.59 0.7K
14:20 67.52 67.52 67.52 67.52 0.7K
14:29 67.53 67.53 67.53 67.53 0.4K
14:32 67.59 67.59 67.59 67.58 0.4K
14:33 67.58 67.58 67.58 67.58 1.0K
14:35 67.66 67.66 67.59 67.59 3.1K
14:38 67.61 67.61 67.61 67.61 0.6K
14:41 67.68 67.68 67.68 67.68 0.4K
14:42 67.63 67.63 67.58 67.58 0.3K
14:43 67.63 67.63 67.63 67.63 0.4K
14:50 67.63 67.63 67.63 67.63 0.7K
14:55 67.62 67.62 67.62 67.62 0.5K
14:56 67.58 67.58 67.58 67.58 0.2K
14:57 67.61 67.61 67.61 67.61 0.2K
14:58 67.63 67.63 67.63 67.63 0.7K
15:00 67.71 67.71 67.65 67.65 1.7K
15:01 67.74 67.74 67.74 67.74 0.5K
15:02 67.72 67.73 67.72 67.73 0.3K
15:03 67.73 67.73 67.72 67.72 0.7K
15:04 67.69 67.72 67.69 67.72 2.8K
15:05 67.71 67.71 67.68 67.68 0.9K
15:06 67.71 67.71 67.71 67.71 0.1K
15:07 67.71 67.72 67.71 67.72 2.1K
15:10 67.63 67.72 67.63 67.70 8.4K
15:11 67.69 67.69 67.69 67.69 1.1K
15:12 67.62 67.66 67.62 67.64 5.0K
15:13 67.65 67.65 67.65 67.65 0.3K
15:14 67.66 67.66 67.66 67.66 0.2K
15:15 67.63 67.65 67.63 67.65 2.1K
15:16 67.64 67.64 67.64 67.64 0.9K
15:17 67.64 67.66 67.64 67.64 0.9K
15:18 67.65 67.65 67.65 67.65 3.7K
15:19 67.66 67.69 67.66 67.69 1.1K
15:20 67.71 67.71 67.71 67.71 0.8K
15:21 67.68 67.75 67.68 67.75 1.5K
15:22 67.72 67.72 67.72 67.72 0.8K
15:23 67.70 67.70 67.70 67.70 1.2K
15:24 67.70 67.70 67.70 67.70 0.1K
15:25 67.69 67.70 67.69 67.70 1.3K
15:27 67.70 67.70 67.70 67.70 2.2K
15:29 67.70 67.70 67.70 67.70 1.8K
15:30 67.70 67.70 67.70 67.70 0.1K
15:31 67.70 67.70 67.70 67.70 1.1K
15:32 67.70 67.70 67.70 67.70 1.3K
15:33 67.68 67.71 67.67 67.67 11.6K
15:34 67.68 67.69 67.68 67.69 1.0K
15:35 67.68 67.68 67.62 67.62 2.7K
15:36 67.66 67.66 67.66 67.66 0.6K
15:37 67.65 67.65 67.65 67.65 0.1K
15:38 67.65 67.65 67.64 67.64 0.4K
15:39 67.63 67.63 67.62 67.62 1.4K
15:40 67.62 67.62 67.62 67.62 0.5K
15:41 67.62 67.62 67.62 67.62 1.9K
15:42 67.61 67.61 67.61 67.61 0.9K
15:43 67.63 67.64 67.63 67.64 0.9K
15:45 67.64 67.65 67.64 67.65 1.1K
15:46 67.63 67.65 67.63 67.65 2.2K
15:48 67.64 67.69 67.64 67.67 4.5K
15:49 67.69 67.69 67.69 67.69 0.9K
15:50 67.67 67.69 67.66 67.68 1.6K
15:51 67.64 67.69 67.64 67.69 2.3K
15:52 67.63 67.64 67.63 67.64 2.5K
15:53 67.63 67.63 67.63 67.63 0.8K
15:54 67.65 67.65 67.65 67.65 0.5K
15:55 67.61 67.64 67.61 67.64 4.2K
15:56 67.64 67.64 67.60 67.60 3.0K
15:57 67.63 67.63 67.62 67.61 1.6K
15:58 67.63 67.64 67.63 67.64 2.0K
15:59 67.62 67.65 67.59 67.63 10.1K
16:00 67.62 67.66 67.62 67.66 26.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据