PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.72 72.72 72.72 72.72 4.4K
09:31 72.81 72.81 72.81 72.81 1.2K
09:35 73.02 73.02 73.02 73.02 0.4K
09:37 73.08 73.08 73.08 73.07 0.4K
09:41 73.01 73.01 73.01 73.01 0.7K
09:42 73.06 73.06 73.06 73.06 1.5K
09:44 73.00 73.01 73.00 73.01 1.3K
09:46 73.02 73.02 73.02 73.02 3.0K
09:48 72.81 72.81 72.81 72.81 2.6K
09:51 72.73 72.73 72.73 72.73 2.0K
09:52 72.84 72.84 72.84 72.84 0.7K
09:54 72.97 72.97 72.97 72.97 0.8K
10:00 72.95 72.95 72.95 72.95 1.0K
10:05 73.02 73.02 73.00 73.00 0.3K
10:06 73.02 73.02 73.02 73.02 0.2K
10:07 73.00 73.00 73.00 73.00 0.5K
10:08 73.00 73.00 73.00 73.00 1.8K
10:14 73.02 73.02 73.02 73.02 0.1K
10:16 73.09 73.09 73.09 73.09 0.8K
10:20 73.09 73.09 73.09 73.09 0.2K
10:21 73.18 73.18 73.18 73.18 0.3K
10:23 73.15 73.15 73.15 73.15 0.3K
10:24 73.08 73.08 73.08 73.08 1.0K
10:27 73.18 73.18 73.18 73.18 1.5K
10:28 73.08 73.08 73.08 73.08 0.6K
10:32 73.10 73.10 73.10 73.10 0.9K
10:43 73.06 73.06 73.06 73.06 0.2K
10:44 73.02 73.03 73.02 73.03 2.6K
10:53 72.94 72.94 72.94 72.94 0.2K
10:58 72.81 72.81 72.81 72.81 0.1K
11:00 72.73 72.73 72.73 72.73 3.3K
11:02 72.78 72.78 72.78 72.78 0.7K
11:10 72.84 72.84 72.84 72.83 0.8K
11:15 72.82 72.82 72.82 72.82 0.1K
11:16 72.73 72.73 72.73 72.73 1.4K
11:17 72.78 72.78 72.78 72.78 4.7K
11:25 72.70 72.70 72.70 72.70 0.3K
11:26 72.71 72.71 72.70 72.70 3.1K
11:28 72.70 72.70 72.69 72.69 0.3K
11:29 72.70 72.70 72.70 72.70 0.1K
11:30 72.64 72.64 72.64 72.64 1.1K
11:37 72.58 72.58 72.58 72.58 1.1K
11:38 72.62 72.62 72.57 72.57 1.1K
11:42 72.54 72.54 72.49 72.52 2.1K
11:47 72.42 72.42 72.42 72.42 0.5K
11:49 72.44 72.44 72.39 72.39 3.9K
11:50 72.35 72.35 72.35 72.35 0.6K
11:51 72.35 72.35 72.35 72.35 1.2K
11:53 72.49 72.49 72.47 72.47 0.4K
11:54 72.51 72.51 72.51 72.51 0.5K
11:56 72.51 72.51 72.51 72.51 2.3K
11:57 72.49 72.51 72.49 72.51 7.6K
11:58 72.51 72.55 72.51 72.55 1.1K
11:59 72.54 72.54 72.41 72.41 5.5K
12:00 72.51 72.51 72.51 72.51 11.8K
12:01 72.73 72.73 72.73 72.73 0.4K
12:02 72.70 72.70 72.61 72.61 11.0K
12:08 72.63 72.63 72.63 72.63 0.4K
12:13 72.57 72.57 72.57 72.57 0.6K
12:14 72.51 72.51 72.51 72.51 0.2K
12:15 72.46 72.46 72.46 72.46 0.7K
12:16 72.51 72.51 72.46 72.46 1.0K
12:18 72.47 72.47 72.45 72.45 1.2K
12:24 72.65 72.65 72.65 72.65 0.2K
12:25 72.62 72.62 72.62 72.62 0.3K
12:26 72.60 72.60 72.60 72.60 0.9K
12:28 72.59 72.59 72.59 72.59 0.4K
12:30 72.59 72.59 72.59 72.59 0.8K
12:37 72.69 72.69 72.68 72.68 1.4K
12:43 72.67 72.67 72.67 72.67 1.0K
12:50 72.68 72.68 72.68 72.68 0.5K
12:52 72.72 72.72 72.72 72.72 1.6K
12:59 72.70 72.70 72.70 72.70 2.5K
13:08 72.41 72.41 72.41 72.40 1.6K
13:19 72.66 72.66 72.66 72.66 1.0K
13:21 72.72 72.72 72.72 72.72 0.3K
13:22 72.67 72.67 72.67 72.67 0.5K
13:28 72.58 72.59 72.58 72.59 0.7K
13:30 72.43 72.43 72.43 72.43 8.7K
13:37 72.34 72.34 72.34 72.34 7.6K
13:40 72.24 72.24 72.24 72.24 0.1K
13:42 72.21 72.21 72.21 72.21 1.4K
13:44 72.31 72.31 72.31 72.31 0.4K
13:48 72.30 72.30 72.30 72.30 0.4K
13:50 72.28 72.31 72.28 72.31 0.7K
13:51 72.31 72.31 72.31 72.31 1.0K
13:52 72.28 72.38 72.28 72.35 10.6K
13:54 72.37 72.37 72.36 72.36 1.7K
14:01 72.39 72.39 72.39 72.39 0.9K
14:07 72.34 72.34 72.34 72.34 0.5K
14:12 72.39 72.39 72.34 72.34 1.0K
14:15 72.31 72.35 72.31 72.35 1.4K
14:16 72.37 72.37 72.37 72.37 0.3K
14:17 72.33 72.33 72.33 72.33 0.3K
14:19 72.30 72.30 72.30 72.30 0.6K
14:24 72.25 72.25 72.25 72.25 0.5K
14:25 72.30 72.30 72.30 72.30 0.4K
14:26 72.27 72.27 72.27 72.27 0.4K
14:28 72.31 72.31 72.31 72.31 0.1K
14:29 72.27 72.27 72.25 72.25 0.4K
14:30 72.27 72.27 72.27 72.27 0.1K
14:31 72.30 72.36 72.29 72.36 4.1K
14:33 72.29 72.30 72.29 72.30 47.5K
14:34 72.24 72.29 72.24 72.29 2.6K
14:35 72.29 72.29 72.29 72.29 0.7K
14:36 72.24 72.24 72.24 72.24 0.1K
14:38 72.25 72.29 72.25 72.29 0.3K
14:39 72.24 72.25 72.24 72.25 3.0K
14:40 72.24 72.24 72.22 72.22 1.8K
14:50 72.13 72.14 72.13 72.14 1.3K
14:54 72.27 72.27 72.27 72.27 0.9K
15:02 72.39 72.39 72.39 72.39 0.3K
15:04 72.44 72.44 72.44 72.44 1.0K
15:05 72.43 72.48 72.43 72.48 0.8K
15:07 72.45 72.49 72.45 72.49 2.4K
15:11 72.47 72.47 72.47 72.46 0.8K
15:19 72.41 72.41 72.41 72.41 0.5K
15:21 72.38 72.38 72.38 72.38 0.2K
15:23 72.43 72.43 72.43 72.43 0.7K
15:24 72.35 72.35 72.35 72.35 10.3K
15:29 72.42 72.42 72.42 72.42 0.5K
15:33 72.58 72.58 72.58 72.58 0.2K
15:34 72.63 72.63 72.63 72.63 0.5K
15:39 72.59 72.59 72.59 72.59 0.2K
15:40 72.59 72.59 72.56 72.58 1.1K
15:43 72.55 72.55 72.55 72.55 1.2K
15:44 72.50 72.50 72.50 72.50 1.8K
15:45 72.50 72.56 72.50 72.56 0.8K
15:47 72.53 72.55 72.53 72.55 1.3K
15:48 72.53 72.53 72.53 72.53 9.9K
15:49 72.54 72.57 72.52 72.57 3.9K
15:50 72.54 72.54 72.54 72.54 1.0K
15:51 72.54 72.54 72.54 72.54 0.2K
15:52 72.55 72.55 72.55 72.55 0.2K
15:54 72.55 72.55 72.55 72.55 0.2K
15:55 72.58 72.60 72.58 72.60 0.8K
15:58 72.55 72.58 72.55 72.58 3.5K
15:59 72.56 72.57 72.56 72.57 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据