PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 美国 →
67.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.88 74.88 74.82 74.82 6.2K
09:33 74.78 74.78 74.78 74.78 0.4K
09:34 74.73 74.73 74.73 74.73 2.6K
09:36 74.76 74.76 74.76 74.76 1.9K
09:37 74.75 74.75 74.75 74.75 0.6K
09:38 74.78 74.78 74.78 74.78 0.8K
09:41 74.70 74.70 74.70 74.70 1.5K
09:44 74.73 74.73 74.73 74.73 6.6K
09:45 74.77 74.79 74.77 74.79 3.6K
09:46 74.79 74.82 74.79 74.82 1.3K
09:47 74.71 74.75 74.71 74.75 3.0K
09:48 74.75 74.75 74.75 74.75 0.5K
09:49 74.73 74.73 74.73 74.73 0.6K
09:51 74.75 74.75 74.75 74.75 1.2K
09:52 74.82 74.82 74.82 74.82 0.2K
09:54 74.80 74.80 74.76 74.76 1.6K
09:59 74.70 74.77 74.70 74.77 27.0K
10:01 74.65 74.65 74.65 74.65 0.4K
10:02 74.61 74.61 74.61 74.61 0.2K
10:03 74.57 74.57 74.57 74.57 0.2K
10:04 74.57 74.57 74.57 74.57 2.2K
10:05 74.49 74.49 74.49 74.48 0.6K
10:07 74.47 74.47 74.47 74.47 7.4K
10:09 74.40 74.40 74.37 74.37 1.3K
10:10 74.40 74.42 74.40 74.42 3.0K
10:12 74.57 74.57 74.57 74.57 0.1K
10:14 74.54 74.54 74.54 74.54 1.6K
10:17 74.52 74.52 74.52 74.52 0.3K
10:18 74.54 74.54 74.54 74.54 0.5K
10:19 74.64 74.64 74.58 74.58 1.9K
10:25 74.63 74.63 74.63 74.63 7.1K
10:27 74.55 74.55 74.55 74.55 0.9K
10:29 74.60 74.60 74.60 74.60 0.5K
10:31 74.62 74.62 74.62 74.62 0.8K
10:35 74.63 74.63 74.63 74.63 0.3K
10:36 74.58 74.58 74.58 74.58 1.0K
10:39 74.61 74.61 74.61 74.61 0.3K
10:40 74.58 74.58 74.57 74.57 0.2K
10:41 74.56 74.56 74.56 74.56 2.0K
10:45 74.59 74.59 74.54 74.54 1.8K
10:46 74.55 74.55 74.55 74.55 0.6K
10:47 74.51 74.51 74.51 74.51 0.2K
10:48 74.51 74.51 74.51 74.51 0.6K
10:49 74.49 74.49 74.49 74.49 0.7K
10:50 74.52 74.56 74.52 74.54 6.0K
10:51 74.49 74.49 74.49 74.49 0.7K
10:54 74.53 74.53 74.53 74.53 0.2K
10:57 74.51 74.51 74.45 74.45 0.9K
10:58 74.44 74.44 74.44 74.44 0.7K
11:00 74.35 74.35 74.35 74.35 1.6K
11:01 74.36 74.36 74.32 74.32 0.7K
11:02 74.32 74.35 74.32 74.32 0.8K
11:03 74.35 74.36 74.35 74.35 3.8K
11:06 74.35 74.35 74.35 74.35 0.1K
11:07 74.39 74.39 74.39 74.39 0.7K
11:11 74.34 74.34 74.34 74.34 1.1K
11:20 74.36 74.36 74.36 74.36 0.4K
11:23 74.31 74.31 74.31 74.31 1.2K
11:29 74.35 74.35 74.35 74.35 0.9K
11:30 74.35 74.35 74.35 74.35 0.6K
11:31 74.35 74.35 74.35 74.35 1.7K
11:32 74.21 74.21 74.19 74.19 0.5K
11:33 74.20 74.24 74.20 74.23 4.4K
11:34 74.24 74.24 74.24 74.24 0.4K
11:35 74.32 74.32 74.26 74.26 0.8K
11:36 74.33 74.35 74.33 74.35 1.6K
11:38 74.17 74.17 74.16 74.16 0.2K
11:39 74.19 74.20 74.19 74.20 4.7K
11:42 74.17 74.22 74.17 74.19 5.7K
11:43 74.17 74.17 74.17 74.17 0.5K
11:44 74.17 74.20 74.17 74.20 1.0K
11:45 74.16 74.16 74.16 74.16 1.9K
11:46 74.07 74.13 74.07 74.13 0.6K
11:47 74.11 74.11 74.11 74.11 4.5K
11:48 74.09 74.09 74.09 74.09 0.8K
11:49 74.08 74.10 74.07 74.07 1.2K
11:50 74.07 74.07 74.07 74.07 1.0K
11:51 74.04 74.04 74.04 74.04 0.7K
11:52 74.01 74.01 74.01 74.00 1.3K
11:54 74.02 74.02 74.00 74.00 6.4K
11:55 73.96 73.96 73.94 73.94 3.3K
11:57 73.91 73.91 73.89 73.89 1.2K
11:58 73.90 73.90 73.90 73.90 0.6K
11:59 73.89 73.89 73.82 73.87 0.7K
12:00 73.87 73.90 73.87 73.89 10.8K
12:01 73.89 73.89 73.88 73.88 13.6K
12:02 73.81 73.87 73.81 73.87 5.8K
12:03 73.87 73.91 73.87 73.91 7.8K
12:04 73.93 73.93 73.93 73.93 0.5K
12:06 73.98 73.98 73.96 73.96 0.6K
12:07 73.96 73.96 73.95 73.94 1.0K
12:08 73.93 73.93 73.93 73.93 1.6K
12:09 73.95 73.95 73.95 73.95 0.5K
12:11 73.94 73.94 73.91 73.91 2.9K
12:15 74.01 74.01 74.01 74.01 1.8K
12:18 74.02 74.02 74.02 74.02 10.0K
12:19 74.04 74.04 74.00 74.00 4.5K
12:20 73.99 73.99 73.99 73.99 0.2K
12:22 74.05 74.05 74.05 74.05 0.7K
12:30 74.05 74.05 74.03 74.03 1.1K
12:31 74.02 74.02 74.02 74.02 0.7K
12:33 74.03 74.03 74.03 74.03 0.3K
12:35 74.06 74.06 74.02 74.02 0.9K
12:39 74.04 74.04 74.04 74.04 0.8K
12:40 74.01 74.01 74.01 74.01 1.2K
12:41 74.08 74.08 74.08 74.08 0.7K
12:42 74.10 74.10 74.10 74.10 1.1K
12:43 74.11 74.11 74.11 74.11 3.8K
12:52 74.07 74.07 74.07 74.07 0.4K
12:53 74.05 74.05 74.05 74.05 0.1K
12:54 74.08 74.08 74.08 74.08 0.4K
12:56 74.10 74.10 74.08 74.08 4.6K
12:57 74.07 74.07 74.03 74.05 2.6K
12:58 74.03 74.03 74.03 74.03 1.3K
12:59 74.06 74.06 74.06 74.06 5.7K
13:01 74.21 74.21 74.21 74.21 0.2K
13:02 74.08 74.08 74.02 74.02 13.5K
13:03 73.98 73.98 73.98 73.98 1.0K
13:04 73.97 73.97 73.97 73.97 4.3K
13:05 74.00 74.00 74.00 74.00 0.2K
13:06 74.00 74.00 74.00 74.00 0.4K
13:07 74.04 74.04 74.04 74.04 4.5K
13:08 74.09 74.10 74.07 74.09 32.6K
13:09 74.13 74.13 74.07 74.07 2.2K
13:11 74.01 74.01 74.01 74.01 5.3K
13:12 74.00 74.00 74.00 74.00 1.1K
13:14 74.02 74.02 74.02 74.02 0.3K
13:16 74.02 74.02 74.02 74.02 0.1K
13:21 74.08 74.08 74.08 74.08 1.0K
13:25 74.10 74.10 74.10 74.10 0.3K
13:26 74.13 74.13 74.13 74.13 1.5K
13:33 74.21 74.21 74.21 74.21 1.8K
13:39 74.26 74.26 74.25 74.25 1.1K
13:40 74.24 74.24 74.21 74.21 0.6K
13:41 74.29 74.29 74.26 74.26 1.2K
13:45 74.22 74.22 74.22 74.22 1.4K
13:48 74.29 74.29 74.29 74.29 0.4K
13:50 74.27 74.27 74.27 74.27 2.9K
13:55 74.30 74.30 74.30 74.30 1.5K
14:00 74.33 74.33 74.28 74.28 1.9K
14:03 74.19 74.19 74.19 74.19 0.2K
14:04 74.22 74.22 74.22 74.22 0.3K
14:06 74.22 74.22 74.22 74.22 1.0K
14:17 74.24 74.24 74.24 74.24 0.4K
14:18 74.31 74.31 74.31 74.31 0.1K
14:19 74.32 74.32 74.32 74.32 0.6K
14:20 74.32 74.32 74.32 74.32 0.2K
14:23 74.31 74.31 74.31 74.31 0.2K
14:24 74.25 74.25 74.25 74.25 1.8K
14:25 74.32 74.32 74.32 74.32 0.7K
14:26 74.29 74.32 74.29 74.32 1.6K
14:32 74.29 74.29 74.29 74.29 1.1K
14:33 74.30 74.30 74.30 74.30 0.6K
14:38 74.36 74.36 74.36 74.36 0.8K
14:39 74.41 74.41 74.41 74.41 0.2K
14:40 74.39 74.40 74.39 74.40 1.0K
14:44 74.42 74.42 74.42 74.42 0.4K
14:47 74.34 74.34 74.34 74.34 3.2K
14:48 74.33 74.33 74.33 74.33 4.1K
14:52 74.42 74.42 74.42 74.42 0.1K
14:53 74.48 74.48 74.48 74.48 3.1K
14:54 74.43 74.43 74.43 74.43 1.3K
14:55 74.42 74.42 74.39 74.39 0.6K
14:56 74.35 74.41 74.35 74.41 1.1K
15:00 74.41 74.41 74.41 74.41 0.8K
15:01 74.42 74.42 74.42 74.42 0.3K
15:02 74.50 74.50 74.45 74.48 2.8K
15:03 74.48 74.48 74.48 74.48 1.5K
15:05 74.41 74.41 74.41 74.41 0.4K
15:07 74.45 74.45 74.45 74.45 1.9K
15:08 74.43 74.43 74.43 74.43 1.3K
15:17 74.47 74.47 74.47 74.47 0.3K
15:18 74.50 74.50 74.50 74.50 0.2K
15:20 74.49 74.49 74.49 74.49 6.9K
15:23 74.48 74.48 74.45 74.45 1.3K
15:24 74.46 74.46 74.46 74.46 0.4K
15:26 74.45 74.45 74.45 74.45 0.1K
15:27 74.51 74.51 74.51 74.51 0.2K
15:28 74.45 74.45 74.45 74.45 0.8K
15:31 74.47 74.47 74.44 74.44 0.4K
15:32 74.43 74.46 74.43 74.46 1.0K
15:33 74.46 74.46 74.46 74.46 0.7K
15:34 74.44 74.44 74.44 74.44 0.8K
15:40 74.48 74.48 74.48 74.48 1.6K
15:41 74.49 74.49 74.49 74.49 2.7K
15:42 74.54 74.54 74.54 74.54 1.0K
15:46 74.53 74.53 74.53 74.53 0.2K
15:47 74.51 74.51 74.51 74.51 0.3K
15:48 74.55 74.55 74.55 74.55 0.6K
15:52 74.58 74.58 74.58 74.58 1.5K
15:53 74.54 74.54 74.50 74.50 1.5K
15:54 74.50 74.55 74.50 74.55 0.8K
15:56 74.54 74.54 74.54 74.54 0.5K
15:57 74.54 74.58 74.54 74.58 3.4K
15:58 74.58 74.61 74.57 74.57 10.1K
15:59 74.62 74.62 74.58 74.58 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据