Fidelity Wise Origin Bitcoin Fund (FBTC)

FBTC
🏛️ 美国 →
95.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.63 98.67 98.55 98.61 87.7K
09:31 98.63 98.68 98.63 98.65 7.9K
09:32 98.61 98.62 98.57 98.60 9.1K
09:33 98.62 98.67 98.58 98.58 13.7K
09:34 98.64 98.69 98.64 98.66 10.7K
09:35 98.68 98.70 98.66 98.70 8.9K
09:36 98.70 98.71 98.66 98.69 21.6K
09:37 98.68 98.68 98.50 98.50 16.8K
09:38 98.53 98.55 98.51 98.54 13.1K
09:39 98.57 98.66 98.57 98.66 8.4K
09:40 98.69 98.79 98.69 98.79 15.7K
09:41 98.79 98.81 98.72 98.77 16.1K
09:42 98.77 98.80 98.77 98.78 11.5K
09:43 98.77 98.80 98.74 98.77 17.0K
09:44 98.68 98.71 98.67 98.68 29.2K
09:45 98.72 98.72 98.59 98.61 9.1K
09:46 98.63 98.65 98.61 98.61 19.4K
09:47 98.62 98.68 98.62 98.64 8.8K
09:48 98.67 98.68 98.64 98.68 12.0K
09:49 98.65 98.65 98.59 98.59 7.5K
09:50 98.59 98.60 98.54 98.58 34.0K
09:51 98.61 98.61 98.53 98.53 25.1K
09:52 98.56 98.59 98.54 98.58 21.2K
09:53 98.60 98.65 98.58 98.62 22.7K
09:54 98.59 98.59 98.51 98.54 20.3K
09:55 98.53 98.56 98.53 98.56 14.0K
09:56 98.56 98.57 98.47 98.49 11.1K
09:57 98.54 98.54 98.44 98.45 8.4K
09:58 98.43 98.44 98.43 98.44 4.2K
09:59 98.47 98.47 98.44 98.44 7.9K
10:00 98.49 98.50 98.49 98.50 3.3K
10:01 98.53 98.54 98.51 98.53 3.6K
10:02 98.52 98.60 98.52 98.58 9.4K
10:03 98.59 98.64 98.56 98.63 11.5K
10:04 98.60 98.67 98.60 98.66 15.4K
10:05 98.66 98.66 98.63 98.64 18.3K
10:06 98.61 98.61 98.58 98.59 6.5K
10:07 98.58 98.60 98.58 98.60 3.3K
10:08 98.60 98.61 98.60 98.61 2.6K
10:09 98.60 98.64 98.60 98.64 6.5K
10:10 98.66 98.66 98.65 98.66 4.4K
10:11 98.66 98.75 98.66 98.75 6.5K
10:12 98.75 98.76 98.69 98.69 10.3K
10:13 98.68 98.68 98.63 98.65 12.4K
10:14 98.65 98.73 98.65 98.73 11.6K
10:15 98.75 98.75 98.73 98.75 7.2K
10:16 98.75 98.76 98.73 98.73 6.2K
10:17 98.74 98.75 98.74 98.73 5.6K
10:18 98.72 98.72 98.66 98.67 6.2K
10:19 98.67 98.70 98.67 98.68 5.4K
10:20 98.73 98.73 98.65 98.65 3.4K
10:21 98.66 98.67 98.60 98.64 17.1K
10:22 98.66 98.70 98.66 98.70 8.5K
10:23 98.70 98.71 98.70 98.71 2.6K
10:24 98.63 98.63 98.61 98.61 0.9K
10:25 98.64 98.69 98.64 98.68 3.0K
10:26 98.70 98.70 98.69 98.69 0.9K
10:27 98.68 98.69 98.65 98.69 3.9K
10:28 98.70 98.72 98.68 98.72 4.9K
10:29 98.74 98.75 98.73 98.75 6.0K
10:30 98.74 98.77 98.74 98.76 10.3K
10:31 98.79 98.82 98.78 98.82 12.5K
10:32 98.81 98.85 98.80 98.80 14.9K
10:33 98.80 98.80 98.72 98.74 8.5K
10:34 98.72 98.73 98.70 98.73 3.6K
10:35 98.73 98.84 98.73 98.84 2.8K
10:36 98.83 98.83 98.79 98.79 5.6K
10:37 98.78 98.79 98.78 98.79 3.0K
10:38 98.80 98.83 98.80 98.83 3.7K
10:39 98.84 98.84 98.83 98.83 1.3K
10:40 98.83 98.86 98.83 98.85 4.5K
10:41 98.84 98.87 98.83 98.87 16.2K
10:42 98.88 98.90 98.88 98.89 5.6K
10:43 98.90 98.95 98.90 98.95 3.2K
10:44 98.95 98.96 98.95 98.95 3.2K
10:45 98.94 98.94 98.90 98.90 8.4K
10:46 98.92 98.93 98.90 98.93 5.9K
10:47 98.95 99.03 98.95 99.00 9.2K
10:48 99.01 99.02 99.01 99.02 11.5K
10:49 99.02 99.08 99.00 99.08 19.8K
10:50 99.09 99.13 99.09 99.11 12.1K
10:51 99.14 99.24 99.14 99.23 17.5K
10:52 99.30 99.38 99.28 99.34 21.3K
10:53 99.34 99.38 99.33 99.32 20.7K
10:54 99.33 99.36 99.32 99.32 13.9K
10:55 99.34 99.41 99.33 99.41 23.1K
10:56 99.42 99.42 99.37 99.38 3.5K
10:57 99.34 99.34 99.25 99.26 4.7K
10:58 99.33 99.33 99.26 99.26 14.7K
10:59 99.30 99.30 99.25 99.26 4.0K
11:00 99.31 99.39 99.31 99.38 8.0K
11:01 99.36 99.41 99.36 99.41 14.6K
11:02 99.40 99.41 99.37 99.37 7.4K
11:03 99.30 99.30 99.30 99.30 9.1K
11:04 99.27 99.28 99.25 99.26 3.3K
11:05 99.29 99.32 99.29 99.32 3.8K
11:06 99.29 99.29 99.20 99.20 10.9K
11:07 99.16 99.18 99.15 99.15 11.1K
11:08 99.19 99.19 99.19 99.19 1.5K
11:09 99.23 99.23 99.21 99.21 2.3K
11:10 99.21 99.26 99.21 99.25 7.5K
11:11 99.13 99.13 99.13 99.13 3.1K
11:12 99.11 99.16 99.09 99.09 14.1K
11:13 99.09 99.12 99.09 99.11 17.5K
11:14 99.12 99.12 99.05 99.05 3.6K
11:15 99.08 99.10 99.08 99.10 2.5K
11:16 99.18 99.18 99.17 99.17 4.7K
11:17 99.14 99.14 99.06 99.06 2.9K
11:18 99.09 99.10 99.09 99.10 1.9K
11:19 99.07 99.07 99.07 99.07 1.3K
11:20 99.11 99.11 99.08 99.10 1.6K
11:21 99.11 99.11 99.08 99.08 4.1K
11:22 99.10 99.14 99.10 99.14 7.4K
11:23 99.20 99.20 99.20 99.20 1.9K
11:24 99.23 99.24 99.23 99.24 2.7K
11:25 99.24 99.25 99.22 99.22 5.7K
11:26 99.21 99.21 99.21 99.21 1.8K
11:27 99.22 99.23 99.19 99.19 5.0K
11:28 99.20 99.20 99.18 99.18 1.7K
11:29 99.21 99.22 99.21 99.21 1.5K
11:30 99.20 99.20 99.19 99.19 1.8K
11:31 99.19 99.20 99.16 99.20 1.9K
11:32 99.19 99.21 99.17 99.17 3.9K
11:33 99.15 99.16 99.15 99.16 2.1K
11:34 99.12 99.14 99.11 99.12 5.0K
11:35 99.15 99.21 99.13 99.21 4.8K
11:36 99.22 99.23 99.20 99.21 4.1K
11:37 99.25 99.25 99.19 99.21 5.3K
11:39 99.13 99.20 99.13 99.20 2.5K
11:40 99.24 99.24 99.22 99.22 2.5K
11:41 99.18 99.18 99.18 99.18 1.7K
11:42 99.21 99.21 99.21 99.21 1.7K
11:43 99.23 99.23 99.22 99.22 1.3K
11:44 99.23 99.26 99.23 99.26 4.1K
11:45 99.23 99.23 99.23 99.23 2.5K
11:46 99.17 99.18 99.17 99.18 1.6K
11:47 99.22 99.22 99.14 99.14 4.4K
11:48 99.13 99.14 99.09 99.09 6.0K
11:50 99.11 99.11 98.97 98.97 16.8K
11:51 98.96 98.96 98.84 98.94 16.2K
11:52 98.95 98.95 98.85 98.87 9.0K
11:53 98.87 98.98 98.87 98.98 19.4K
11:54 98.95 98.99 98.95 98.98 34.9K
11:55 98.99 99.03 98.99 99.02 53.1K
11:56 99.00 99.07 98.97 99.07 45.3K
11:57 99.08 99.08 99.03 99.04 27.3K
11:58 99.05 99.06 98.93 98.93 29.4K
11:59 98.93 98.93 98.88 98.88 7.6K
12:00 98.97 98.97 98.90 98.90 13.4K
12:01 98.99 99.02 98.96 98.96 3.5K
12:02 98.89 98.92 98.88 98.92 17.6K
12:03 98.94 98.95 98.93 98.93 11.4K
12:04 98.93 98.94 98.91 98.94 7.8K
12:05 98.96 98.97 98.89 98.89 5.2K
12:06 98.94 98.94 98.94 98.94 0.9K
12:07 98.91 98.95 98.89 98.90 5.6K
12:08 98.91 98.91 98.87 98.87 1.9K
12:09 98.89 98.89 98.85 98.86 4.6K
12:10 98.88 98.90 98.88 98.90 1.5K
12:11 98.90 98.90 98.88 98.88 3.9K
12:12 98.78 98.78 98.75 98.76 6.9K
12:13 98.77 98.82 98.77 98.82 12.2K
12:14 98.85 98.87 98.85 98.87 1.8K
12:15 98.88 98.90 98.87 98.90 3.6K
12:16 98.95 98.95 98.91 98.91 3.1K
12:17 98.93 98.99 98.93 98.99 1.9K
12:18 99.00 99.02 99.00 99.02 4.9K
12:19 99.00 99.00 98.99 99.00 2.7K
12:20 98.99 99.02 98.99 98.99 3.0K
12:21 98.99 99.02 98.98 99.02 14.9K
12:23 99.10 99.10 99.10 99.10 3.5K
12:24 99.08 99.09 99.07 99.07 3.1K
12:25 99.09 99.11 99.05 99.09 16.5K
12:26 99.08 99.08 99.08 99.08 1.0K
12:27 99.06 99.15 99.06 99.15 3.7K
12:28 99.15 99.15 99.09 99.09 5.8K
12:29 99.11 99.13 99.11 99.13 2.5K
12:30 99.14 99.17 99.12 99.17 4.9K
12:31 99.15 99.15 99.14 99.14 2.1K
12:32 99.15 99.15 99.13 99.12 1.8K
12:33 99.13 99.13 99.11 99.12 2.9K
12:34 99.06 99.10 99.06 99.10 1.9K
12:35 99.12 99.20 99.12 99.20 3.3K
12:36 99.18 99.20 99.18 99.18 1.7K
12:38 99.20 99.22 99.19 99.20 4.7K
12:39 99.22 99.22 99.22 99.22 2.7K
12:40 99.25 99.25 99.20 99.21 24.9K
12:41 99.21 99.21 99.21 99.21 3.1K
12:42 99.23 99.23 99.22 99.22 1.9K
12:43 99.21 99.21 99.17 99.20 14.8K
12:44 99.20 99.21 99.20 99.21 3.4K
12:45 99.16 99.16 99.16 99.16 1.5K
12:47 99.20 99.22 99.20 99.22 1.5K
12:48 99.22 99.23 99.22 99.23 0.7K
12:49 99.23 99.23 99.23 99.23 0.4K
12:50 99.20 99.20 99.20 99.20 3.1K
12:51 99.22 99.26 99.22 99.26 0.8K
12:52 99.25 99.25 99.25 99.25 1.7K
12:53 99.23 99.25 99.23 99.25 1.9K
12:54 99.24 99.27 99.24 99.27 1.8K
12:55 99.27 99.28 99.26 99.28 7.4K
12:56 99.25 99.25 99.25 99.25 0.6K
12:57 99.22 99.22 99.21 99.21 1.1K
12:58 99.23 99.26 99.23 99.26 4.7K
12:59 99.25 99.27 99.25 99.27 13.3K
13:00 99.28 99.28 99.21 99.21 6.9K
13:01 99.23 99.25 99.23 99.25 14.2K
13:02 99.27 99.27 99.21 99.25 10.2K
13:03 99.23 99.23 99.21 99.23 2.3K
13:04 99.24 99.27 99.24 99.27 8.0K
13:05 99.20 99.21 99.20 99.21 2.7K
13:06 99.20 99.21 99.20 99.21 1.6K
13:07 99.18 99.18 99.18 99.18 5.9K
13:08 99.24 99.28 99.24 99.28 7.9K
13:09 99.30 99.33 99.30 99.33 7.0K
13:10 99.40 99.40 99.40 99.40 3.0K
13:11 99.35 99.38 99.35 99.38 4.1K
13:12 99.38 99.43 99.38 99.42 14.2K
13:13 99.42 99.46 99.41 99.41 9.5K
13:14 99.43 99.43 99.40 99.40 14.8K
13:15 99.40 99.40 99.36 99.36 33.4K
13:16 99.36 99.37 99.33 99.35 9.1K
13:17 99.36 99.38 99.36 99.38 3.8K
13:18 99.33 99.36 99.33 99.36 19.1K
13:19 99.37 99.37 99.31 99.31 7.7K
13:20 99.33 99.33 99.33 99.33 1.9K
13:21 99.35 99.35 99.33 99.34 3.8K
13:22 99.34 99.34 99.30 99.30 2.3K
13:23 99.35 99.35 99.35 99.35 3.0K
13:24 99.30 99.30 99.30 99.30 0.1K
13:25 99.33 99.34 99.32 99.33 2.9K
13:26 99.32 99.32 99.27 99.27 2.1K
13:27 99.29 99.29 99.29 99.29 0.7K
13:28 99.31 99.31 99.31 99.31 0.7K
13:29 99.30 99.33 99.30 99.32 3.6K
13:30 99.33 99.38 99.33 99.38 2.6K
13:31 99.39 99.41 99.39 99.41 6.9K
13:32 99.42 99.44 99.42 99.43 2.7K
13:33 99.42 99.43 99.41 99.43 3.9K
13:34 99.42 99.43 99.42 99.43 4.6K
13:35 99.46 99.47 99.45 99.45 9.3K
13:36 99.43 99.44 99.41 99.41 5.3K
13:37 99.43 99.43 99.43 99.42 3.2K
13:39 99.43 99.46 99.43 99.46 2.8K
13:40 99.42 99.45 99.42 99.45 4.7K
13:41 99.45 99.45 99.43 99.43 29.7K
13:42 99.44 99.46 99.44 99.44 14.4K
13:43 99.44 99.44 99.36 99.36 25.1K
13:44 99.38 99.38 99.35 99.37 5.3K
13:45 99.35 99.35 99.29 99.29 9.3K
13:46 99.26 99.31 99.26 99.31 2.6K
13:47 99.29 99.29 99.26 99.26 1.9K
13:48 99.24 99.24 99.20 99.22 4.6K
13:49 99.26 99.26 99.26 99.26 1.0K
13:50 99.25 99.27 99.25 99.27 0.8K
13:51 99.29 99.31 99.29 99.29 6.1K
13:52 99.27 99.27 99.23 99.23 3.4K
13:53 99.25 99.26 99.25 99.26 0.7K
13:54 99.34 99.34 99.33 99.33 5.3K
13:55 99.34 99.34 99.32 99.32 2.4K
13:56 99.29 99.29 99.28 99.28 1.3K
13:57 99.27 99.29 99.27 99.29 7.8K
13:58 99.31 99.31 99.29 99.29 3.0K
13:59 99.27 99.27 99.27 99.27 1.6K
14:00 99.28 99.33 99.28 99.33 3.8K
14:01 99.33 99.33 99.30 99.30 2.5K
14:02 99.32 99.33 99.30 99.33 2.9K
14:03 99.32 99.32 99.30 99.32 5.9K
14:04 99.32 99.35 99.31 99.31 2.3K
14:05 99.29 99.29 99.28 99.28 4.0K
14:06 99.32 99.32 99.27 99.27 2.1K
14:07 99.26 99.26 99.23 99.23 4.3K
14:08 99.22 99.23 99.21 99.22 4.1K
14:09 99.21 99.22 99.21 99.22 2.2K
14:10 99.19 99.19 99.10 99.10 8.5K
14:11 99.10 99.15 99.10 99.15 7.4K
14:12 99.13 99.13 99.11 99.11 2.4K
14:13 99.11 99.11 99.11 99.11 3.8K
14:14 99.12 99.15 99.12 99.14 4.2K
14:15 99.17 99.19 99.16 99.16 4.0K
14:16 99.11 99.12 99.11 99.12 3.1K
14:17 99.12 99.12 99.10 99.10 0.7K
14:18 99.11 99.11 99.09 99.09 1.0K
14:19 99.10 99.11 99.09 99.08 1.7K
14:20 99.08 99.08 99.07 99.08 2.0K
14:21 99.11 99.11 99.08 99.09 3.8K
14:22 99.11 99.12 99.11 99.12 1.4K
14:23 99.13 99.13 99.13 99.13 3.2K
14:24 99.16 99.18 99.15 99.15 3.0K
14:25 99.15 99.15 99.15 99.15 0.6K
14:26 99.11 99.16 99.11 99.16 0.9K
14:27 99.16 99.18 99.16 99.18 1.0K
14:28 99.20 99.21 99.19 99.21 4.0K
14:29 99.20 99.20 99.20 99.20 0.2K
14:30 99.20 99.20 99.19 99.19 2.1K
14:31 99.19 99.23 99.19 99.23 2.2K
14:32 99.18 99.18 99.13 99.14 4.8K
14:33 99.17 99.17 99.17 99.17 2.1K
14:34 99.14 99.14 99.12 99.12 2.9K
14:35 99.16 99.17 99.16 99.17 2.2K
14:36 99.17 99.20 99.17 99.19 3.3K
14:37 99.21 99.21 99.21 99.21 0.3K
14:38 99.24 99.24 99.24 99.24 4.4K
14:39 99.22 99.22 99.22 99.22 9.4K
14:40 99.20 99.22 99.20 99.22 5.1K
14:41 99.21 99.21 99.21 99.21 1.6K
14:42 99.18 99.18 99.16 99.16 2.1K
14:43 99.17 99.18 99.17 99.18 1.0K
14:44 99.18 99.19 99.18 99.19 1.4K
14:45 99.19 99.19 99.19 99.19 1.2K
14:46 99.19 99.21 99.18 99.21 6.2K
14:47 99.21 99.22 99.19 99.19 11.0K
14:48 99.14 99.14 99.06 99.10 18.1K
14:49 99.11 99.15 99.10 99.13 3.7K
14:50 99.13 99.13 99.12 99.13 3.3K
14:51 99.10 99.10 99.10 99.10 0.9K
14:52 99.13 99.13 99.12 99.13 7.1K
14:53 99.15 99.17 99.15 99.17 5.0K
14:54 99.16 99.17 99.16 99.17 5.4K
14:55 99.17 99.17 99.17 99.17 1.6K
14:56 99.18 99.18 99.17 99.18 2.8K
14:57 99.17 99.17 99.15 99.15 2.9K
14:58 99.17 99.17 99.17 99.17 6.6K
14:59 99.19 99.20 99.18 99.17 5.5K
15:00 99.18 99.18 99.13 99.13 8.8K
15:01 99.14 99.14 99.12 99.12 3.2K
15:02 99.12 99.12 99.08 99.09 6.3K
15:03 99.11 99.16 99.11 99.16 4.4K
15:04 99.16 99.17 99.15 99.15 12.1K
15:05 99.17 99.17 99.15 99.15 4.9K
15:06 99.16 99.16 99.15 99.15 9.1K
15:07 99.16 99.16 99.16 99.16 7.6K
15:08 99.15 99.15 99.14 99.14 1.6K
15:09 99.15 99.15 99.14 99.14 4.7K
15:10 99.16 99.20 99.15 99.20 5.2K
15:11 99.20 99.20 99.18 99.18 3.9K
15:12 99.18 99.18 99.15 99.15 3.3K
15:13 99.16 99.16 99.09 99.09 4.8K
15:14 99.11 99.11 99.11 99.11 1.8K
15:15 99.11 99.11 99.09 99.11 6.7K
15:16 99.12 99.13 99.12 99.12 2.7K
15:17 99.12 99.12 99.11 99.11 5.4K
15:18 99.11 99.12 99.09 99.09 7.9K
15:19 99.11 99.13 99.10 99.13 13.3K
15:20 99.10 99.10 99.09 99.09 10.6K
15:21 99.09 99.12 99.09 99.12 5.9K
15:22 99.10 99.11 99.10 99.11 3.6K
15:23 99.11 99.11 99.09 99.10 7.7K
15:24 99.10 99.12 99.10 99.11 2.4K
15:25 99.11 99.11 99.09 99.09 10.4K
15:26 99.09 99.09 99.07 99.08 6.0K
15:27 99.07 99.07 99.05 99.06 19.7K
15:28 99.06 99.06 99.00 99.00 6.9K
15:29 99.02 99.02 98.99 99.01 11.1K
15:30 99.01 99.01 99.01 99.01 8.1K
15:31 99.00 99.01 99.00 99.01 1.6K
15:32 99.00 99.00 98.95 98.96 14.3K
15:33 98.95 98.95 98.95 98.95 6.9K
15:34 98.94 98.95 98.94 98.94 6.1K
15:35 98.95 98.95 98.86 98.86 56.2K
15:36 98.87 98.89 98.87 98.87 16.1K
15:37 98.87 98.89 98.87 98.89 5.9K
15:38 98.87 98.87 98.83 98.83 16.1K
15:39 98.86 98.86 98.83 98.85 6.3K
15:40 98.86 98.87 98.86 98.86 8.9K
15:41 98.86 98.86 98.85 98.86 12.6K
15:42 98.85 98.89 98.85 98.86 10.7K
15:43 98.86 98.89 98.86 98.89 9.7K
15:44 98.89 98.89 98.87 98.88 8.7K
15:45 98.84 98.84 98.80 98.81 7.3K
15:46 98.83 98.84 98.82 98.84 5.6K
15:47 98.84 98.87 98.84 98.87 6.4K
15:48 98.88 98.92 98.88 98.92 7.0K
15:49 98.91 98.91 98.89 98.90 9.3K
15:50 98.92 98.94 98.92 98.94 9.9K
15:51 98.97 99.00 98.97 99.00 10.9K
15:52 99.00 99.00 98.97 98.97 15.1K
15:53 98.97 98.99 98.97 98.99 5.0K
15:54 98.97 99.01 98.97 98.98 11.8K
15:55 98.97 98.98 98.92 98.94 11.1K
15:56 98.94 98.95 98.92 98.92 13.7K
15:57 98.92 98.95 98.90 98.94 14.0K
15:58 98.94 98.99 98.93 98.99 23.7K
15:59 98.98 98.98 98.92 98.95 72.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 95.22 96.22 94.77 95.21 4.3M
2025-09-25 97.37 97.44 94.65 95.38 6.0M
2025-09-24 98.64 99.47 98.43 98.95 3.0M
2025-09-23 98.53 98.88 97.27 97.37 2.9M
2025-09-22 98.56 99.01 97.65 97.81 3.2M
2025-09-19 101.42 101.67 100.38 100.43 3.0M
2025-09-18 102.47 102.95 102.09 102.47 3.3M
2025-09-17 101.37 101.51 100.01 100.89 4.1M
2025-09-16 100.70 102.08 100.06 101.93 3.1M
2025-09-15 100.36 100.83 99.73 100.60 3.2M
2025-09-12 100.35 102.02 100.20 101.99 2.7M
2025-09-11 99.27 100.14 99.21 99.91 2.3M
2025-09-10 99.20 99.91 98.71 99.11 4.5M
2025-09-09 98.48 98.59 96.56 97.14 3.2M
2025-09-08 97.93 98.59 97.60 97.81 2.8M
2025-09-05 98.52 98.86 96.10 97.36 3.4M
2025-09-04 96.69 96.77 95.35 95.79 2.8M
2025-09-03 97.20 98.30 96.98 97.93 2.6M
2025-09-02 95.44 97.59 95.12 96.67 4.6M
2025-08-29 96.42 96.46 94.17 94.39 4.7M
2025-08-28 98.66 98.88 97.65 97.67 2.4M
2025-08-27 97.14 98.34 96.86 97.80 3.0M
2025-08-26 95.87 97.04 95.43 96.94 3.9M
2025-08-25 97.41 98.59 96.41 96.63 4.8M
2025-08-22 97.93 102.51 97.62 101.79 6.6M
2025-08-21 98.85 99.47 97.61 97.79 3.3M
2025-08-20 98.87 99.80 97.95 99.68 3.7M
2025-08-19 101.02 101.10 98.21 98.62 4.6M
2025-08-18 100.95 101.92 100.14 101.47 2.5M
2025-08-15 103.44 103.48 101.94 102.03 2.8M
2025-08-14 103.21 104.25 102.25 102.97 5.8M
2025-08-13 105.25 107.34 104.82 107.27 5.0M
2025-08-12 104.00 104.88 103.46 104.42 2.9M
2025-08-11 104.28 105.44 103.48 103.88 3.1M
2025-08-08 101.96 102.46 101.10 101.60 2.4M
2025-08-07 101.59 102.72 100.96 102.65 2.8M
2025-08-06 99.41 101.01 99.03 100.62 2.8M
2025-08-05 99.63 100.02 98.22 99.15 2.7M
2025-08-04 99.59 101.00 99.47 100.12 2.5M
2025-08-01 100.83 100.96 98.56 98.66 6.3M
2025-07-31 103.08 103.77 101.80 101.84 3.3M
2025-07-30 102.62 103.72 100.95 101.97 2.9M
2025-07-29 103.86 103.91 101.97 102.50 3.2M
2025-07-28 103.49 104.04 102.45 103.06 3.5M
2025-07-25 101.49 102.22 100.37 101.97 4.0M
2025-07-24 103.69 104.38 102.85 103.90 3.3M
2025-07-23 103.12 103.67 102.37 103.38 3.2M
2025-07-22 104.12 105.01 102.62 104.16 3.8M
2025-07-21 103.25 104.13 101.72 101.88 3.6M
2025-07-18 103.77 104.17 102.19 102.47 4.9M
2025-07-17 102.96 104.72 102.62 103.88 3.3M
2025-07-16 103.73 104.77 103.15 104.14 4.5M
2025-07-15 102.82 103.52 101.08 101.64 4.7M
2025-07-14 106.32 106.68 104.07 104.72 5.1M
2025-07-11 102.75 103.26 101.85 103.16 5.0M
2025-07-10 97.01 99.51 96.48 99.04 3.3M
2025-07-09 95.72 97.90 94.68 97.65 3.2M
2025-07-08 95.06 95.37 94.30 94.98 1.8M
2025-07-07 94.66 94.88 93.79 94.33 2.1M
2025-07-03 95.52 96.65 95.28 95.45 1.6M
2025-07-02 93.89 95.91 93.73 95.82 4.5M
2025-07-01 93.06 93.55 91.92 91.95 2.2M
2025-06-30 94.13 94.17 93.14 93.99 2.4M
2025-06-27 93.22 94.08 92.91 93.28 2.2M
2025-06-26 93.58 94.11 93.10 93.95 1.5M
2025-06-25 94.25 94.50 93.28 94.13 3.4M
2025-06-24 91.77 92.85 91.50 92.23 3.0M
2025-06-23 88.31 90.25 87.02 90.11 3.5M
2025-06-20 92.53 92.64 89.34 90.08 2.6M
2025-06-18 90.76 91.99 90.36 90.63 2.1M
2025-06-17 92.24 92.35 90.18 91.42 3.0M
2025-06-16 93.13 95.12 92.96 94.93 2.0M
2025-06-13 91.61 92.61 90.89 91.79 2.6M
2025-06-12 93.26 94.68 92.97 93.23 2.1M
2025-06-11 95.87 96.44 94.65 94.99 1.7M
2025-06-10 95.83 96.40 94.57 95.67 1.9M
2025-06-09 93.95 95.02 93.38 94.86 2.9M
2025-06-06 90.77 92.12 90.72 91.05 3.1M
2025-06-05 92.34 92.38 88.67 88.96 3.6M
2025-06-04 91.69 92.20 90.92 91.65 2.1M
2025-06-03 92.09 93.35 91.72 92.76 2.7M
2025-06-02 90.80 91.45 90.47 91.20 2.5M
2025-05-30 92.20 92.55 90.44 91.38 3.0M
2025-05-29 94.58 94.64 92.07 92.21 3.6M
2025-05-28 95.00 95.25 93.34 93.39 3.9M
2025-05-27 96.49 96.76 94.96 95.98 3.6M
2025-05-23 94.94 96.14 94.36 94.98 3.9M
2025-05-22 97.37 97.83 96.50 97.06 5.1M
2025-05-21 92.96 96.01 92.69 94.91 6.7M
2025-05-20 91.37 93.74 90.95 93.51 2.3M
2025-05-19 89.57 92.23 89.41 92.16 2.7M
2025-05-16 90.40 91.38 90.26 90.88 2.0M
2025-05-15 89.53 90.97 88.50 90.11 2.9M
2025-05-14 90.85 91.15 89.58 90.22 1.9M
2025-05-13 90.61 91.74 89.78 91.57 3.0M
2025-05-12 90.96 91.32 87.94 88.91 3.6M
2025-05-09 89.93 90.65 89.33 90.12 2.1M
2025-05-08 86.82 88.82 86.51 88.48 3.2M
2025-05-07 84.46 85.17 83.63 83.96 2.1M
2025-05-06 81.80 83.08 81.44 82.92 1.5M
2025-05-05 82.23 82.85 81.68 82.37 2.2M
2025-05-02 84.71 85.57 84.47 84.70 2.4M
2025-05-01 84.44 85.25 83.74 84.34 3.2M
2025-04-30 82.51 82.54 81.04 82.18 2.6M
2025-04-29 82.92 83.41 82.56 83.24 1.7M
2025-04-28 83.10 83.18 81.60 82.77 2.8M
2025-04-25 82.33 83.78 82.13 83.30 2.7M
2025-04-24 80.99 81.83 80.85 81.76 2.1M
2025-04-23 82.13 82.71 80.28 81.66 4.0M
2025-04-22 78.29 80.22 78.15 79.89 5.5M
2025-04-21 76.18 77.42 75.43 76.38 4.2M
2025-04-17 73.96 74.70 73.14 74.16 2.1M
2025-04-16 73.10 74.68 72.71 73.66 2.8M
2025-04-15 74.96 75.54 73.23 73.38 3.0M
2025-04-14 74.20 74.95 73.05 74.21 4.1M
2025-04-11 71.65 73.51 70.93 73.24 7.2M
2025-04-10 71.32 71.40 68.38 69.36 6.5M
2025-04-09 66.96 72.46 66.89 71.89 8.7M
2025-04-08 70.00 70.11 66.50 67.00 4.8M
2025-04-07 67.08 70.91 66.06 68.14 10.4M
2025-04-04 72.07 73.90 71.34 73.39 7.5M
2025-04-03 71.55 72.25 70.85 71.55 3.6M
2025-04-02 73.91 76.33 73.77 75.88 3.3M
2025-04-01 73.02 74.72 71.99 74.20 3.8M
2025-03-31 72.02 73.25 71.24 71.97 2.4M
2025-03-28 74.47 74.66 72.88 73.12 2.2M
2025-03-27 75.32 76.45 74.92 75.96 2.6M
2025-03-26 76.45 76.84 74.91 75.56 2.4M
2025-03-25 76.60 77.16 76.06 77.00 1.4M
2025-03-24 76.27 77.56 76.18 77.09 2.5M
2025-03-21 73.02 73.72 72.58 73.28 1.5M
2025-03-20 74.34 75.58 72.98 73.49 1.9M
2025-03-19 73.31 75.16 73.02 74.66 3.1M
2025-03-18 71.90 72.03 70.81 71.89 2.7M
2025-03-17 72.42 74.07 71.98 73.83 2.6M
2025-03-14 72.78 74.55 72.20 73.93 4.4M
2025-03-13 72.38 72.59 69.74 69.98 3.6M
2025-03-12 72.79 73.17 70.35 72.41 2.8M
2025-03-11 71.07 73.00 68.95 72.52 3.4M
2025-03-10 72.19 72.37 67.50 68.98 7.2M
2025-03-07 77.80 79.58 75.50 75.95 5.7M
2025-03-06 78.56 79.89 76.59 77.77 4.2M
2025-03-05 78.34 79.10 76.45 79.03 3.7M
2025-03-04 72.26 77.61 71.11 75.91 5.3M
2025-03-03 81.42 81.47 74.30 75.13 6.8M
2025-02-28 71.44 74.37 70.76 73.50 5.4M
2025-02-27 75.27 75.39 72.03 72.75 3.8M
2025-02-26 74.86 77.12 71.69 73.62 8.6M
2025-02-25 77.81 77.81 74.75 76.87 14.4M
2025-02-24 83.31 83.65 81.69 82.06 4.8M
2025-02-21 86.58 86.83 82.62 82.81 6.4M
2025-02-20 85.42 86.30 84.49 86.05 1.7M
2025-02-19 84.12 84.49 83.27 83.98 2.0M
2025-02-18 84.31 84.42 81.43 82.19 3.7M
2025-02-14 84.42 86.53 84.10 85.02 3.1M
2025-02-13 83.77 84.25 83.10 84.08 2.0M
2025-02-12 82.70 85.33 82.47 84.72 2.7M
2025-02-11 84.61 85.03 82.74 83.15 3.8M
2025-02-10 85.41 85.65 84.58 85.07 2.3M
2025-02-07 87.12 87.61 83.48 83.64 4.4M
2025-02-06 85.87 86.48 83.54 84.69 4.8M
2025-02-05 86.35 86.71 84.28 85.02 3.0M
2025-02-04 86.78 88.19 85.60 86.26 4.5M
2025-02-03 82.79 89.27 82.46 88.47 7.4M
2025-01-31 91.49 92.74 88.56 88.64 3.9M
2025-01-30 91.72 93.13 91.52 91.71 4.2M
2025-01-29 89.25 91.60 88.55 91.09 3.7M
2025-01-28 89.61 90.68 88.36 88.39 3.7M
2025-01-27 88.04 89.36 86.21 88.48 6.8M
2025-01-24 92.06 93.74 91.52 91.67 3.5M
2025-01-23 89.48 93.39 89.33 90.28 9.3M
2025-01-22 91.47 91.90 90.25 91.17 3.2M
2025-01-21 91.92 93.78 89.71 92.80 5.3M
2025-01-17 89.89 92.74 89.49 91.66 5.4M
2025-01-16 86.86 87.97 84.95 87.71 3.1M
2025-01-15 86.26 88.06 86.17 87.01 3.3M
2025-01-14 84.54 84.98 83.24 84.21 2.4M
2025-01-13 79.33 81.90 77.87 81.79 4.1M
2025-01-10 82.49 83.78 80.51 82.69 4.1M
2025-01-08 83.33 83.90 80.67 82.02 4.9M
2025-01-07 88.06 88.13 83.84 84.19 5.8M
2025-01-06 86.59 89.74 86.39 89.33 5.0M
2025-01-03 84.93 86.60 84.46 86.01 3.3M
2025-01-02 84.26 85.55 83.85 85.08 3.9M