最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:15 | 1,073.52 | 1,073.52 | 1,073.52 | 1,073.52 | 9.3K |
| 15:55 | 1,073.52 | 1,073.52 | 1,073.52 | 1,073.52 | 0.0K |
历史数据概览
历史价格区间
历史高
1,316.50
2020-04-24
历史低
858.78
2024-01-08
成交量极值
成交峰值
0.3M
2021-10-08
成交低谷
0.0M
2023-06-26
数据统计
上涨比例
43.8%
起始: 2016-06-09
下跌比例
54.9%
共233交易日
日涨跌极值
单日最大涨幅
+33.82%
2020-04-24
单日最大跌幅
-10.03%
2020-07-30
月涨跌极值
单月最大涨幅
+6.14%
2021-11
单月最大跌幅
-6.10%
2018-07
相关股票
AXA IM NASDAQ 100 UCITS ETF - USD Acc (ANAUE)
ANAUE
396.4300
iShares Expanded Tech-Software Sector ETF (IGV)
IGV
2105.7900
Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW)
XDEW
1927.5500
iShares 1-3 Year Treasury Bond ETF (SHY)
SHY
1521.2300
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS)
IBTS
2429.7500
iShares Currency Hedged MSCI Japan ETF (HEWJ)
HEWJ
908.8300
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Acc) (ISEMSA)
ISEMSA
112.3900
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NUGT
2873.0000
iShares V PLC - iShares Japan Govt Bond UCITS ETF JPY Acc (JGB1X)
JGB1X
116.9700
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
VGLT
1047.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400