Pimco Dynamic Income Strategy Fund

PDX
🏛️ 美国 →
24.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 22.36 22.36 22.36 22.36 1.2K
09:32 22.36 22.36 22.36 22.36 0.0K
09:33 22.36 22.36 22.36 22.36 0.0K
09:34 22.36 22.36 22.36 22.36 0.0K
09:35 22.36 22.36 22.36 22.36 0.1K
09:36 22.36 22.36 22.36 22.36 0.0K
09:37 22.36 22.36 22.36 22.36 0.0K
09:38 22.36 22.36 22.36 22.36 0.0K
09:39 22.49 22.49 22.49 22.49 0.1K
09:40 22.49 22.49 22.49 22.49 0.0K
09:41 22.49 22.49 22.49 22.49 0.0K
09:42 22.49 22.49 22.49 22.49 0.0K
09:43 22.49 22.49 22.49 22.49 0.0K
09:44 22.45 22.45 22.45 22.45 0.3K
09:45 22.45 22.45 22.45 22.45 0.0K
09:46 22.45 22.45 22.45 22.45 0.0K
09:47 22.45 22.45 22.45 22.45 0.3K
09:48 22.45 22.45 22.45 22.45 0.0K
09:49 22.45 22.45 22.45 22.45 0.2K
09:50 22.45 22.45 22.45 22.45 0.0K
09:51 22.45 22.45 22.45 22.45 0.0K
09:52 22.45 22.45 22.45 22.45 0.0K
09:53 22.45 22.45 22.45 22.45 0.0K
09:54 22.45 22.45 22.45 22.45 0.0K
09:55 22.45 22.45 22.45 22.45 0.0K
09:56 22.45 22.45 22.45 22.45 0.0K
09:57 22.45 22.45 22.45 22.45 0.0K
09:58 22.45 22.45 22.45 22.45 0.0K
09:59 22.45 22.45 22.45 22.45 0.0K
10:00 22.45 22.45 22.45 22.45 0.0K
10:01 22.45 22.45 22.45 22.45 0.1K
10:02 22.45 22.45 22.45 22.45 0.0K
10:03 22.45 22.45 22.45 22.45 0.0K
10:04 22.42 22.42 22.42 22.42 0.2K
10:05 22.42 22.42 22.42 22.42 0.0K
10:06 22.42 22.42 22.42 22.42 0.0K
10:07 22.42 22.42 22.42 22.42 0.0K
10:08 22.42 22.42 22.42 22.42 0.0K
10:09 22.42 22.42 22.42 22.42 0.0K
10:10 22.42 22.42 22.42 22.42 0.0K
10:11 22.42 22.42 22.42 22.42 0.0K
10:12 22.42 22.42 22.42 22.42 0.0K
10:13 22.42 22.42 22.42 22.42 0.1K
10:14 22.42 22.42 22.42 22.42 0.0K
10:15 22.42 22.42 22.42 22.42 0.0K
10:16 22.42 22.42 22.42 22.42 0.0K
10:17 22.42 22.42 22.42 22.42 0.0K
10:18 22.42 22.42 22.42 22.42 0.0K
10:19 22.42 22.42 22.42 22.42 0.0K
10:20 22.42 22.42 22.42 22.42 0.0K
10:21 22.42 22.42 22.42 22.42 0.0K
10:22 22.42 22.42 22.42 22.42 0.0K
10:23 22.42 22.42 22.42 22.42 0.0K
10:24 22.42 22.42 22.42 22.42 0.7K
10:25 22.42 22.42 22.42 22.42 0.1K
10:26 22.42 22.42 22.42 22.42 0.1K
10:27 22.42 22.42 22.42 22.42 0.0K
10:28 22.42 22.42 22.42 22.42 0.0K
10:29 22.42 22.42 22.42 22.42 0.0K
10:30 22.42 22.42 22.42 22.42 0.0K
10:31 22.42 22.42 22.42 22.42 0.0K
10:32 22.42 22.42 22.42 22.42 0.0K
10:33 22.33 22.33 22.33 22.33 3.5K
10:34 22.33 22.33 22.33 22.33 0.0K
10:35 22.45 22.45 22.45 22.45 1.0K
10:36 22.45 22.45 22.45 22.45 0.0K
10:37 22.42 22.42 22.42 22.42 1.5K
10:38 22.42 22.42 22.42 22.42 0.0K
10:39 22.42 22.42 22.42 22.42 0.0K
10:40 22.42 22.42 22.42 22.42 0.0K
10:41 22.42 22.42 22.42 22.42 0.0K
10:42 22.42 22.42 22.42 22.42 0.0K
10:43 22.42 22.42 22.42 22.42 0.0K
10:44 22.42 22.42 22.42 22.42 0.0K
10:45 22.42 22.42 22.42 22.42 0.0K
10:46 22.42 22.42 22.42 22.42 0.0K
10:47 22.42 22.42 22.42 22.42 0.0K
10:48 22.42 22.42 22.42 22.42 0.0K
10:49 22.42 22.42 22.42 22.42 0.0K
10:50 22.35 22.35 22.35 22.35 0.6K
10:51 22.35 22.35 22.35 22.35 0.0K
10:52 22.35 22.35 22.35 22.35 0.0K
10:53 22.49 22.49 22.49 22.49 1.1K
10:54 22.49 22.49 22.49 22.49 0.0K
10:55 22.49 22.49 22.49 22.49 0.0K
10:56 22.49 22.49 22.49 22.49 0.0K
10:57 22.49 22.49 22.49 22.49 0.0K
10:58 22.49 22.49 22.49 22.49 0.0K
10:59 22.49 22.49 22.49 22.49 0.0K
11:00 22.49 22.49 22.49 22.49 0.0K
11:01 22.49 22.49 22.49 22.49 0.0K
11:02 22.49 22.49 22.49 22.49 0.0K
11:03 22.49 22.49 22.49 22.49 0.0K
11:04 22.49 22.49 22.49 22.49 0.0K
11:05 22.49 22.49 22.49 22.49 0.0K
11:06 22.49 22.49 22.49 22.49 0.0K
11:07 22.49 22.49 22.49 22.49 0.0K
11:08 22.49 22.49 22.49 22.49 0.1K
11:09 22.49 22.49 22.49 22.49 0.0K
11:10 22.42 22.42 22.42 22.42 0.6K
11:11 22.42 22.42 22.42 22.42 0.0K
11:12 22.42 22.42 22.42 22.42 0.0K
11:13 22.42 22.42 22.42 22.42 0.0K
11:14 22.42 22.42 22.42 22.42 0.0K
11:15 22.42 22.42 22.42 22.42 0.0K
11:16 22.42 22.42 22.42 22.42 0.0K
11:17 22.42 22.42 22.42 22.42 0.0K
11:18 22.42 22.42 22.42 22.42 0.0K
11:19 22.42 22.42 22.42 22.42 0.0K
11:20 22.42 22.42 22.42 22.42 0.0K
11:21 22.42 22.42 22.42 22.42 0.0K
11:22 22.42 22.42 22.42 22.42 0.0K
11:23 22.42 22.42 22.42 22.42 0.0K
11:24 22.42 22.42 22.42 22.42 0.0K
11:25 22.42 22.42 22.42 22.42 0.0K
11:26 22.42 22.42 22.42 22.42 0.0K
11:27 22.42 22.42 22.42 22.42 0.0K
11:28 22.42 22.42 22.42 22.42 0.0K
11:29 22.42 22.42 22.42 22.42 0.3K
11:30 22.42 22.42 22.42 22.42 0.0K
11:31 22.42 22.42 22.42 22.42 0.0K
11:32 22.42 22.42 22.42 22.42 0.0K
11:33 22.42 22.42 22.42 22.42 0.0K
11:34 22.42 22.42 22.42 22.42 0.0K
11:35 22.42 22.42 22.42 22.42 0.0K
11:36 22.42 22.42 22.42 22.42 0.0K
11:37 22.42 22.42 22.42 22.42 0.0K
11:38 22.42 22.42 22.42 22.42 0.0K
11:39 22.42 22.42 22.42 22.42 0.0K
11:40 22.42 22.42 22.42 22.42 0.0K
11:41 22.42 22.42 22.42 22.42 0.0K
11:42 22.42 22.42 22.42 22.42 0.0K
11:43 22.42 22.42 22.42 22.42 0.0K
11:44 22.42 22.42 22.42 22.42 0.0K
11:45 22.44 22.44 22.34 22.34 2.6K
11:46 22.50 22.50 22.43 22.43 1.0K
11:47 22.43 22.43 22.43 22.43 0.0K
11:48 22.43 22.43 22.43 22.43 0.0K
11:49 22.43 22.43 22.43 22.43 0.0K
11:50 22.43 22.43 22.43 22.43 0.0K
11:51 22.43 22.43 22.43 22.43 0.2K
11:52 22.43 22.43 22.43 22.43 0.0K
11:53 22.43 22.43 22.43 22.43 0.0K
11:54 22.43 22.43 22.43 22.43 0.0K
11:55 22.43 22.43 22.43 22.43 0.0K
11:56 22.43 22.43 22.43 22.43 0.0K
11:57 22.43 22.43 22.43 22.43 0.0K
11:58 22.43 22.43 22.43 22.43 0.0K
11:59 22.43 22.43 22.43 22.43 0.0K
12:00 22.43 22.43 22.43 22.43 0.1K
12:01 22.43 22.43 22.43 22.43 0.0K
12:02 22.43 22.43 22.43 22.43 0.0K
12:03 22.43 22.43 22.43 22.43 0.0K
12:04 22.43 22.43 22.43 22.43 0.0K
12:05 22.43 22.43 22.43 22.43 0.0K
12:06 22.43 22.43 22.43 22.43 0.0K
12:07 22.43 22.43 22.43 22.43 0.0K
12:08 22.43 22.43 22.43 22.43 0.0K
12:09 22.43 22.43 22.43 22.43 0.0K
12:10 22.43 22.43 22.43 22.43 0.2K
12:11 22.43 22.43 22.43 22.43 0.0K
12:12 22.43 22.43 22.43 22.43 0.0K
12:13 22.43 22.43 22.43 22.43 0.0K
12:14 22.43 22.43 22.43 22.43 0.0K
12:15 22.43 22.43 22.43 22.43 0.1K
12:16 22.43 22.43 22.43 22.43 0.0K
12:17 22.43 22.43 22.43 22.43 0.0K
12:18 22.43 22.43 22.43 22.43 0.0K
12:19 22.43 22.43 22.43 22.43 0.1K
12:20 22.43 22.43 22.43 22.43 0.0K
12:21 22.43 22.43 22.43 22.43 0.0K
12:22 22.43 22.43 22.43 22.43 0.0K
12:23 22.43 22.43 22.43 22.43 0.0K
12:24 22.43 22.43 22.43 22.43 1.2K
12:25 22.43 22.43 22.43 22.43 0.0K
12:26 22.23 22.23 22.23 22.23 1.9K
12:27 22.23 22.23 22.23 22.23 0.0K
12:28 22.31 22.31 22.31 22.31 0.2K
12:29 22.21 22.21 22.21 22.21 0.2K
12:30 22.21 22.21 22.21 22.21 0.0K
12:31 22.21 22.21 22.21 22.21 0.1K
12:32 22.21 22.21 22.21 22.21 0.0K
12:33 22.20 22.20 22.20 22.20 1.8K
12:34 22.17 22.17 22.17 22.17 0.1K
12:35 22.17 22.17 22.17 22.17 0.0K
12:36 22.39 22.39 22.16 22.16 0.3K
12:37 22.16 22.16 22.16 22.16 0.2K
12:38 22.16 22.16 22.16 22.16 0.0K
12:39 22.16 22.16 22.16 22.16 0.0K
12:40 22.16 22.16 22.16 22.16 0.0K
12:41 22.13 22.13 22.13 22.13 0.3K
12:42 22.13 22.13 22.13 22.13 0.0K
12:43 22.13 22.13 22.13 22.13 0.0K
12:44 22.13 22.13 22.13 22.13 0.1K
12:45 22.13 22.13 22.13 22.13 0.0K
12:46 22.13 22.14 22.13 22.14 0.6K
12:47 22.14 22.14 22.14 22.14 0.0K
12:48 22.13 22.13 22.13 22.13 0.1K
12:49 22.13 22.13 22.13 22.13 0.0K
12:50 22.13 22.13 22.13 22.13 0.1K
12:51 22.13 22.13 22.13 22.13 0.0K
12:52 22.13 22.13 22.13 22.13 0.0K
12:53 22.12 22.12 22.12 22.12 0.3K
12:54 22.12 22.12 22.12 22.12 0.1K
12:55 22.12 22.12 22.12 22.12 0.0K
12:56 22.12 22.12 22.12 22.12 0.1K
12:57 22.12 22.12 22.12 22.12 0.0K
12:58 22.13 22.13 22.13 22.13 0.1K
12:59 22.37 22.37 22.37 22.37 0.8K
13:00 22.37 22.37 22.37 22.37 0.0K
13:01 22.36 22.36 22.12 22.12 0.4K
13:02 22.12 22.12 22.12 22.12 0.0K
13:03 22.13 22.13 22.13 22.13 0.2K
13:04 22.27 22.27 22.27 22.27 0.2K
13:05 22.27 22.27 22.27 22.27 0.0K
13:06 22.13 22.13 22.13 22.13 0.3K
13:07 22.13 22.13 22.13 22.13 0.0K
13:08 22.13 22.13 22.13 22.13 0.2K
13:09 22.13 22.13 22.13 22.13 0.0K
13:10 22.13 22.13 22.13 22.13 0.0K
13:11 22.13 22.13 22.13 22.13 0.0K
13:12 22.13 22.13 22.13 22.13 0.0K
13:13 22.13 22.13 22.13 22.13 0.0K
13:14 22.13 22.13 22.13 22.13 0.0K
13:15 22.13 22.13 22.13 22.13 0.0K
13:16 22.12 22.12 22.12 22.12 1.6K
13:17 22.12 22.12 22.12 22.12 0.0K
13:18 22.12 22.12 22.12 22.12 0.0K
13:19 22.12 22.12 22.12 22.12 0.0K
13:20 22.12 22.12 22.12 22.12 0.0K
13:21 22.12 22.12 22.12 22.12 0.0K
13:22 22.12 22.12 22.12 22.12 0.0K
13:23 22.05 22.10 22.05 22.10 0.5K
13:24 22.10 22.10 22.10 22.10 0.0K
13:25 22.06 22.06 22.06 22.06 0.1K
13:26 22.06 22.06 22.06 22.06 0.0K
13:27 22.06 22.06 22.06 22.06 0.0K
13:28 22.06 22.06 22.06 22.06 0.1K
13:29 22.06 22.06 22.06 22.06 0.0K
13:30 22.06 22.06 22.06 22.06 0.0K
13:31 22.06 22.06 22.06 22.06 0.0K
13:32 22.06 22.06 22.06 22.06 0.0K
13:33 22.06 22.06 22.06 22.06 0.0K
13:34 22.06 22.06 22.06 22.06 0.3K
13:35 22.06 22.06 22.06 22.06 0.0K
13:36 22.06 22.06 22.06 22.06 0.0K
13:37 22.14 22.14 22.14 22.14 0.3K
13:38 22.14 22.14 22.14 22.14 0.0K
13:39 22.14 22.14 22.14 22.14 0.0K
13:40 22.14 22.14 22.14 22.14 0.0K
13:41 22.14 22.14 22.14 22.14 0.0K
13:42 22.14 22.14 22.14 22.14 0.5K
13:43 22.14 22.14 22.14 22.14 0.0K
13:44 22.14 22.14 22.14 22.14 0.0K
13:45 22.14 22.14 22.01 22.01 0.5K
13:46 22.01 22.01 22.01 22.01 0.0K
13:47 22.01 22.01 22.01 22.01 0.0K
13:48 22.01 22.01 22.01 22.01 0.0K
13:49 22.01 22.01 22.01 22.01 0.0K
13:50 22.01 22.07 22.01 22.07 0.3K
13:51 22.07 22.07 22.07 22.07 0.0K
13:52 22.01 22.01 22.01 22.01 0.1K
13:53 22.01 22.01 22.01 22.01 0.0K
13:54 22.01 22.01 22.01 22.01 0.0K
13:55 22.00 22.00 22.00 22.00 0.2K
13:56 22.00 22.00 22.00 22.00 0.0K
13:57 22.00 22.00 22.00 22.00 0.1K
13:58 22.00 22.00 22.00 22.00 0.0K
13:59 22.00 22.00 22.00 22.00 0.0K
14:00 22.00 22.00 22.00 22.00 0.1K
14:01 22.00 22.00 22.00 22.00 0.0K
14:02 22.00 22.00 22.00 22.00 0.2K
14:03 22.00 22.00 22.00 22.00 0.1K
14:04 22.00 22.00 22.00 22.00 0.0K
14:05 22.00 22.00 22.00 22.00 0.1K
14:06 22.05 22.05 22.05 22.05 0.2K
14:07 22.05 22.05 22.05 22.05 0.0K
14:08 22.05 22.05 22.05 22.05 0.0K
14:09 22.05 22.05 22.05 22.05 1.6K
14:10 22.05 22.05 22.05 22.05 0.7K
14:11 21.96 21.96 21.96 21.96 0.9K
14:12 21.90 21.90 21.90 21.90 0.1K
14:13 21.90 21.90 21.90 21.90 0.0K
14:14 21.89 21.89 21.89 21.89 0.1K
14:15 21.89 21.89 21.89 21.89 0.0K
14:16 21.89 21.89 21.89 21.89 0.0K
14:17 21.89 21.89 21.89 21.89 0.0K
14:18 21.89 21.89 21.89 21.89 0.0K
14:19 21.89 21.89 21.89 21.89 0.0K
14:20 21.89 21.89 21.89 21.89 0.0K
14:21 21.89 21.89 21.89 21.89 0.0K
14:22 21.91 21.91 21.91 21.91 0.3K
14:23 21.91 21.91 21.91 21.91 0.0K
14:24 21.96 21.96 21.96 21.96 0.4K
14:25 21.96 21.96 21.96 21.96 0.0K
14:26 21.95 21.96 21.95 21.96 1.1K
14:27 21.96 21.96 21.96 21.96 0.0K
14:28 21.96 21.96 21.96 21.96 0.0K
14:29 21.96 21.96 21.96 21.96 0.2K
14:30 21.96 21.96 21.96 21.96 0.0K
14:31 21.91 21.91 21.91 21.91 0.1K
14:32 21.91 21.91 21.91 21.91 0.0K
14:33 21.91 21.91 21.91 21.91 0.0K
14:34 21.96 21.96 21.96 21.96 0.1K
14:35 22.00 22.00 22.00 22.00 0.2K
14:36 21.91 21.91 21.91 21.91 0.1K
14:37 22.01 22.01 21.96 21.96 0.6K
14:38 21.96 21.96 21.96 21.96 0.0K
14:39 21.96 21.96 21.96 21.96 0.1K
14:40 21.96 21.96 21.96 21.96 0.1K
14:41 21.91 21.91 21.91 21.91 0.1K
14:42 21.91 21.91 21.91 21.91 0.0K
14:43 21.91 21.91 21.91 21.91 0.0K
14:44 21.92 21.96 21.92 21.96 1.5K
14:45 21.96 21.96 21.96 21.96 0.0K
14:46 21.96 21.96 21.90 21.95 0.8K
14:47 21.95 21.95 21.95 21.95 0.0K
14:48 21.95 21.95 21.95 21.95 0.0K
14:49 21.95 21.95 21.95 21.95 0.0K
14:50 21.95 21.95 21.95 21.95 0.0K
14:51 21.89 21.89 21.89 21.89 0.3K
14:52 21.89 21.89 21.89 21.89 0.0K
14:53 21.89 21.89 21.89 21.89 0.0K
14:54 21.89 21.89 21.89 21.89 0.4K
14:55 21.89 21.89 21.89 21.89 0.0K
14:56 21.97 22.01 21.97 22.01 1.0K
14:57 22.01 22.01 22.01 22.01 0.0K
14:58 22.01 22.01 22.01 22.01 0.0K
14:59 22.01 22.01 22.01 22.01 0.0K
15:00 22.01 22.01 22.01 22.01 0.0K
15:01 22.01 22.01 22.01 22.01 0.0K
15:02 21.90 21.90 21.90 21.90 1.0K
15:03 21.91 21.91 21.91 21.91 2.3K
15:04 21.91 21.91 21.91 21.91 0.0K
15:05 21.91 21.91 21.91 21.91 0.0K
15:06 21.91 21.91 21.91 21.91 0.1K
15:07 21.91 21.91 21.91 21.91 0.0K
15:08 21.99 21.99 21.91 21.91 0.5K
15:09 21.91 21.91 21.91 21.91 0.0K
15:10 22.02 22.02 22.02 22.02 0.5K
15:11 21.92 21.92 21.92 21.92 0.1K
15:12 21.92 21.92 21.92 21.92 0.0K
15:13 21.92 21.92 21.92 21.92 0.1K
15:14 21.92 21.92 21.92 21.92 0.0K
15:15 21.90 21.90 21.90 21.90 0.1K
15:16 21.90 21.90 21.90 21.90 0.0K
15:17 21.90 21.90 21.90 21.90 0.0K
15:18 22.00 22.00 21.92 21.92 1.0K
15:19 21.92 21.92 21.92 21.92 0.0K
15:20 21.92 21.92 21.92 21.92 0.2K
15:21 21.92 21.92 21.92 21.92 0.0K
15:22 21.92 21.92 21.92 21.92 0.0K
15:23 22.08 22.08 21.94 21.94 0.3K
15:24 21.94 22.08 21.94 22.08 1.5K
15:25 22.08 22.08 22.08 22.08 0.1K
15:26 21.93 21.93 21.93 21.93 0.6K
15:27 21.93 21.93 21.93 21.93 0.0K
15:28 21.99 21.99 21.99 21.99 1.9K
15:29 21.99 21.99 21.99 21.99 0.0K
15:30 21.99 22.07 21.99 22.07 0.2K
15:31 22.02 22.02 22.02 22.02 0.1K
15:32 21.88 22.03 21.88 22.03 0.5K
15:33 22.03 22.03 22.03 22.03 0.0K
15:34 21.87 21.87 21.87 21.87 0.2K
15:35 21.87 21.87 21.87 21.87 0.0K
15:36 21.88 21.88 21.88 21.88 0.1K
15:37 21.88 21.88 21.88 21.88 0.0K
15:38 21.98 21.98 21.88 21.88 0.2K
15:39 21.88 21.88 21.88 21.88 0.0K
15:40 21.88 21.88 21.88 21.88 0.0K
15:41 21.88 21.88 21.88 21.88 0.0K
15:42 21.88 21.88 21.88 21.88 0.0K
15:43 21.95 21.95 21.95 21.95 0.8K
15:44 21.95 21.95 21.95 21.95 0.0K
15:45 21.95 21.95 21.95 21.95 0.0K
15:46 21.95 21.95 21.85 21.92 7.2K
15:47 21.92 21.92 21.92 21.92 0.8K
15:48 21.91 21.93 21.91 21.93 0.3K
15:49 21.94 21.94 21.94 21.94 0.1K
15:50 21.94 21.94 21.94 21.94 0.0K
15:51 21.94 21.94 21.94 21.94 0.0K
15:52 21.97 22.07 21.97 22.07 2.9K
15:53 22.07 22.07 22.01 22.01 2.5K
15:54 22.01 22.01 22.01 22.01 0.0K
15:55 22.06 22.11 22.06 22.11 1.5K
15:56 22.11 22.11 22.11 22.11 1.6K
15:57 22.15 22.15 22.15 22.15 1.5K
15:58 22.15 22.15 22.15 22.15 0.1K
15:59 22.07 22.07 22.07 22.07 0.2K
16:00 22.07 22.07 21.99 22.01 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据