Pimco Dynamic Income Strategy Fund

PDX
🏛️ 美国 →
24.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.88 19.88 19.88 19.88 0.2K
09:32 19.88 19.88 19.88 19.88 0.0K
09:33 19.98 19.98 19.98 19.98 0.4K
09:34 19.98 19.98 19.98 19.98 0.0K
09:35 20.08 20.16 20.08 20.16 1.3K
09:36 20.16 20.16 20.16 20.16 0.2K
09:37 20.73 20.73 20.73 20.73 0.1K
09:38 20.73 20.73 20.73 20.73 0.0K
09:39 20.39 20.39 20.39 20.39 0.2K
09:40 20.39 20.39 20.39 20.39 0.0K
09:41 20.39 20.39 20.39 20.39 0.0K
09:42 20.39 20.39 20.35 20.35 1.0K
09:43 20.35 20.35 20.35 20.35 0.0K
09:44 20.35 20.35 20.35 20.35 0.0K
09:45 20.35 20.35 20.35 20.35 0.0K
09:46 20.35 20.35 20.35 20.35 0.1K
09:47 20.35 20.35 20.35 20.35 0.0K
09:48 20.35 20.35 20.35 20.35 0.0K
09:49 20.35 20.35 20.35 20.35 0.0K
09:50 20.35 20.35 20.35 20.35 0.0K
09:51 20.35 20.35 20.35 20.35 0.0K
09:52 20.32 20.32 20.32 20.32 1.1K
09:53 20.32 20.32 20.32 20.32 0.0K
09:54 20.32 20.32 20.32 20.32 1.3K
09:55 20.00 20.00 20.00 20.00 0.1K
09:56 20.00 20.00 20.00 20.00 0.1K
09:57 20.00 20.00 20.00 20.00 1.2K
09:58 20.00 20.00 20.00 20.00 0.0K
09:59 20.00 20.00 20.00 20.00 0.0K
10:00 19.89 19.89 19.89 19.89 1.2K
10:01 19.89 19.89 19.89 19.89 0.0K
10:02 19.89 19.89 19.89 19.89 0.0K
10:03 19.89 19.89 19.89 19.89 0.0K
10:04 19.89 19.89 19.89 19.89 0.1K
10:05 19.89 19.89 19.89 19.89 0.0K
10:06 19.89 19.89 19.89 19.89 0.0K
10:07 19.94 20.00 19.94 20.00 1.4K
10:08 20.00 20.00 20.00 20.00 0.0K
10:09 20.00 20.00 20.00 20.00 4.1K
10:10 20.33 20.33 19.95 19.95 1.1K
10:11 19.95 19.95 19.95 19.95 0.0K
10:12 19.95 19.95 19.95 19.95 0.0K
10:13 19.95 19.95 19.95 19.95 0.0K
10:14 19.95 19.95 19.95 19.95 0.0K
10:15 19.95 19.95 19.95 19.95 0.0K
10:16 19.95 19.95 19.95 19.95 0.1K
10:17 19.95 19.95 19.95 19.95 0.0K
10:18 19.95 19.95 19.95 19.95 0.0K
10:19 19.95 19.95 19.95 19.95 0.0K
10:20 19.95 19.95 19.95 19.95 0.0K
10:21 20.44 20.44 20.44 20.44 0.1K
10:22 20.17 20.17 19.95 19.95 9.9K
10:23 19.95 19.95 19.95 19.95 0.0K
10:24 19.95 19.95 19.95 19.95 0.0K
10:25 19.95 19.95 19.95 19.95 0.0K
10:26 19.95 19.95 19.95 19.95 0.1K
10:27 19.95 19.95 19.95 19.95 0.0K
10:28 19.95 19.95 19.95 19.95 0.0K
10:29 19.95 19.95 19.95 19.95 0.0K
10:30 19.95 19.95 19.95 19.95 0.0K
10:31 19.95 19.95 19.95 19.95 0.1K
10:32 19.95 19.95 19.95 19.95 0.0K
10:33 19.95 19.95 19.95 19.95 0.1K
10:34 19.95 19.95 19.95 19.95 0.0K
10:35 19.95 19.95 19.95 19.95 0.1K
10:36 19.95 19.95 19.95 19.95 0.1K
10:37 19.95 19.95 19.95 19.95 0.0K
10:38 19.95 19.95 19.95 19.95 0.0K
10:39 19.95 19.95 19.95 19.95 0.0K
10:40 19.95 19.95 19.95 19.95 0.0K
10:41 19.95 19.95 19.95 19.95 0.0K
10:42 19.95 19.95 19.95 19.95 0.0K
10:43 19.95 19.95 19.95 19.95 0.0K
10:44 19.95 19.95 19.95 19.95 0.0K
10:45 19.95 19.95 19.95 19.95 0.0K
10:46 19.95 19.95 19.95 19.95 0.0K
10:47 19.95 19.95 19.95 19.95 0.0K
10:48 19.95 19.95 19.95 19.95 1.6K
10:49 19.95 19.95 19.95 19.95 0.1K
10:50 19.95 19.95 19.95 19.95 0.0K
10:51 19.95 19.95 19.95 19.95 0.0K
10:52 19.95 19.95 19.95 19.95 0.0K
10:53 19.95 19.95 19.95 19.95 0.0K
10:54 20.04 20.04 20.04 20.04 1.0K
10:55 20.04 20.04 20.04 20.04 0.0K
10:56 20.00 20.00 20.00 20.00 1.4K
10:57 20.00 20.00 20.00 20.00 0.5K
10:58 20.00 20.00 20.00 20.00 0.0K
10:59 20.00 20.00 20.00 20.00 0.0K
11:00 20.00 20.00 20.00 20.00 0.0K
11:01 20.06 20.06 20.04 20.04 1.0K
11:02 20.04 20.04 20.04 20.04 0.0K
11:03 20.04 20.04 20.04 20.04 0.0K
11:04 20.04 20.04 20.04 20.04 0.0K
11:05 20.01 20.01 20.01 20.01 0.2K
11:06 20.01 20.01 20.01 20.01 0.0K
11:07 20.01 20.01 20.01 20.01 0.0K
11:08 20.01 20.01 20.01 20.01 0.0K
11:09 20.01 20.01 20.01 20.01 0.0K
11:10 20.01 20.01 20.01 20.01 0.0K
11:11 20.01 20.01 20.01 20.01 0.0K
11:12 20.01 20.01 20.01 20.01 0.0K
11:13 20.01 20.01 20.01 20.01 0.0K
11:14 20.01 20.01 20.01 20.01 0.0K
11:15 20.00 20.00 20.00 20.00 0.7K
11:16 20.00 20.00 20.00 20.00 0.0K
11:17 20.00 20.00 20.00 20.00 0.1K
11:18 20.00 20.00 20.00 20.00 0.0K
11:19 20.00 20.00 20.00 20.00 0.1K
11:20 20.04 20.04 20.04 20.04 0.8K
11:21 20.04 20.04 20.00 20.00 0.5K
11:22 20.00 20.00 20.00 20.00 0.0K
11:23 20.00 20.00 20.00 20.00 0.0K
11:24 20.00 20.00 20.00 20.00 0.1K
11:25 20.00 20.00 20.00 20.00 1.5K
11:26 20.00 20.00 20.00 20.00 0.1K
11:27 20.00 20.00 20.00 20.00 0.0K
11:28 20.00 20.00 20.00 20.00 0.0K
11:29 20.00 20.00 20.00 20.00 0.0K
11:30 20.00 20.00 20.00 20.00 0.0K
11:31 20.00 20.00 20.00 20.00 0.0K
11:32 20.00 20.00 20.00 20.00 0.0K
11:33 20.00 20.00 20.00 20.00 0.0K
11:34 20.01 20.01 20.01 20.01 1.1K
11:35 20.01 20.01 20.01 20.01 0.0K
11:36 20.00 20.00 20.00 20.00 0.2K
11:37 20.02 20.02 19.98 19.99 2.8K
11:38 19.99 20.04 19.99 19.99 0.4K
11:39 19.99 19.99 19.99 19.99 0.0K
11:40 19.99 19.99 19.99 19.99 2.8K
11:41 19.99 19.99 19.99 19.99 0.0K
11:42 19.99 19.99 19.99 19.99 0.0K
11:43 20.02 20.03 20.02 20.03 4.5K
11:44 20.03 20.03 20.03 20.03 0.0K
11:45 20.03 20.03 20.03 20.03 2.0K
11:46 20.03 20.03 20.03 20.03 0.0K
11:47 20.03 20.03 20.03 20.03 0.0K
11:48 20.03 20.03 20.03 20.03 0.0K
11:49 19.99 19.99 19.99 19.99 0.1K
11:50 19.99 19.99 19.99 19.99 0.0K
11:51 19.96 19.99 19.96 19.99 12.4K
11:52 19.72 19.72 19.61 19.61 1.2K
11:53 19.61 19.61 19.61 19.61 0.0K
11:54 19.56 19.56 19.56 19.56 0.2K
11:55 19.26 19.26 19.26 19.26 0.5K
11:56 19.61 19.61 19.61 19.61 0.1K
11:57 19.61 19.61 19.61 19.61 0.0K
11:58 19.61 19.61 19.61 19.61 0.0K
11:59 19.68 19.68 19.68 19.68 0.1K
12:00 19.68 19.68 19.68 19.68 0.0K
12:01 19.71 19.71 19.71 19.71 0.4K
12:02 19.71 19.71 19.71 19.71 0.0K
12:03 19.71 19.71 19.71 19.71 0.0K
12:04 19.63 19.68 19.63 19.68 5.7K
12:05 19.68 19.68 19.68 19.68 0.0K
12:06 19.68 19.68 19.68 19.68 0.0K
12:07 19.68 19.68 19.68 19.68 0.0K
12:08 19.68 19.68 19.68 19.68 0.3K
12:09 19.68 19.68 19.68 19.68 0.0K
12:10 19.66 19.66 19.66 19.66 0.5K
12:11 19.66 19.66 19.37 19.37 3.3K
12:12 19.59 19.61 19.59 19.61 4.3K
12:13 19.61 19.61 19.61 19.61 0.0K
12:14 19.39 19.39 19.39 19.39 0.2K
12:15 19.39 19.39 19.39 19.39 0.0K
12:16 19.39 19.39 19.39 19.39 0.0K
12:17 19.39 19.39 19.39 19.39 0.2K
12:18 19.39 19.39 19.39 19.39 0.0K
12:19 19.39 19.39 19.39 19.39 0.0K
12:20 19.39 19.39 19.39 19.39 0.0K
12:21 19.39 19.39 19.39 19.39 0.0K
12:22 19.39 19.39 19.39 19.39 0.0K
12:23 19.39 19.39 19.39 19.39 0.0K
12:24 19.39 19.39 19.39 19.39 0.0K
12:25 19.73 19.73 19.73 19.73 0.3K
12:26 19.73 19.73 19.73 19.73 0.0K
12:27 19.73 19.73 19.73 19.73 0.0K
12:28 19.73 19.73 19.73 19.73 0.0K
12:29 19.73 19.73 19.73 19.73 0.0K
12:30 19.73 19.73 19.73 19.73 0.0K
12:31 19.73 19.73 19.73 19.73 0.0K
12:32 19.73 19.73 19.73 19.73 0.0K
12:33 19.73 19.73 19.73 19.73 0.3K
12:34 19.73 19.73 19.73 19.73 0.0K
12:35 19.73 19.73 19.73 19.73 0.0K
12:36 19.73 19.73 19.73 19.73 0.0K
12:37 19.73 19.73 19.73 19.73 0.0K
12:38 19.73 19.73 19.73 19.73 0.2K
12:39 19.73 19.73 19.73 19.73 0.0K
12:40 19.73 19.73 19.73 19.73 0.0K
12:41 19.56 19.56 19.56 19.56 0.4K
12:42 19.56 19.56 19.56 19.56 0.2K
12:43 19.56 19.56 19.56 19.56 0.0K
12:44 19.56 19.56 19.56 19.56 0.0K
12:45 19.56 19.56 19.56 19.56 0.0K
12:46 19.56 19.56 19.56 19.56 0.0K
12:47 19.56 19.56 19.56 19.56 0.5K
12:48 19.56 19.56 19.56 19.56 0.0K
12:49 19.56 19.56 19.56 19.56 0.0K
12:50 19.56 19.56 19.56 19.56 0.0K
12:51 19.84 19.84 19.84 19.84 1.6K
12:52 19.84 19.84 19.84 19.84 0.0K
12:53 19.84 19.84 19.84 19.84 0.4K
12:54 19.84 19.84 19.84 19.84 0.0K
12:55 19.84 19.84 19.84 19.84 0.0K
12:56 19.84 19.84 19.84 19.84 0.0K
12:57 19.84 19.84 19.84 19.84 0.0K
12:58 19.84 19.84 19.84 19.84 0.0K
12:59 19.73 19.73 19.73 19.73 0.4K
13:00 19.85 19.85 19.85 19.85 0.4K
13:01 19.85 19.85 19.85 19.85 0.0K
13:02 19.85 19.90 19.85 19.90 1.5K
13:03 19.90 19.90 19.90 19.90 0.0K
13:04 19.90 19.90 19.90 19.90 0.0K
13:05 19.90 19.90 19.90 19.90 0.0K
13:06 19.90 19.90 19.90 19.90 0.0K
13:07 19.90 19.90 19.90 19.90 0.0K
13:08 19.90 19.90 19.90 19.90 0.0K
13:09 19.90 19.90 19.90 19.90 0.0K
13:10 19.96 19.96 19.96 19.96 0.6K
13:11 19.96 19.96 19.96 19.96 0.0K
13:12 19.75 19.79 19.75 19.79 1.0K
13:13 19.79 19.79 19.79 19.79 0.0K
13:14 19.79 19.79 19.79 19.79 0.0K
13:15 19.85 19.85 19.85 19.85 0.2K
13:16 19.85 19.85 19.85 19.85 0.1K
13:17 19.73 19.73 19.73 19.73 0.6K
13:18 19.73 19.73 19.73 19.73 0.0K
13:19 19.73 19.73 19.73 19.73 1.3K
13:20 19.73 19.73 19.73 19.73 0.0K
13:21 19.73 19.73 19.73 19.73 0.0K
13:22 19.73 19.73 19.73 19.73 0.0K
13:23 19.73 19.73 19.73 19.73 0.0K
13:24 19.73 19.73 19.73 19.73 0.0K
13:25 19.70 19.70 19.70 19.70 1.5K
13:26 19.70 19.70 19.70 19.70 0.1K
13:27 19.70 19.70 19.70 19.70 0.1K
13:28 19.70 19.70 19.70 19.70 0.0K
13:29 19.70 19.70 19.70 19.70 0.2K
13:30 19.83 19.83 19.83 19.83 1.0K
13:31 19.70 19.77 19.66 19.77 0.7K
13:32 19.72 19.72 19.72 19.72 3.0K
13:33 19.72 19.72 19.72 19.72 0.0K
13:34 19.69 19.69 19.69 19.69 1.2K
13:35 19.69 19.69 19.69 19.69 0.2K
13:36 19.58 19.58 19.58 19.58 0.4K
13:37 19.58 19.58 19.58 19.58 0.0K
13:38 19.58 19.58 19.58 19.58 0.0K
13:39 19.74 19.74 19.74 19.74 6.8K
13:40 19.67 19.67 19.67 19.67 0.8K
13:41 19.71 19.72 19.71 19.72 1.9K
13:42 19.85 19.85 19.85 19.85 0.2K
13:43 19.69 19.69 19.69 19.69 0.2K
13:44 19.69 19.69 19.69 19.69 0.0K
13:45 19.69 19.69 19.69 19.69 0.0K
13:46 19.69 19.69 19.69 19.69 0.0K
13:47 19.69 19.69 19.69 19.69 0.0K
13:48 19.69 19.69 19.69 19.69 0.0K
13:49 19.99 19.99 19.94 19.94 2.1K
13:50 19.94 19.94 19.94 19.94 0.0K
13:51 19.94 19.94 19.94 19.94 0.0K
13:52 19.94 19.94 19.94 19.94 0.0K
13:53 19.94 19.94 19.94 19.94 0.0K
13:54 19.94 19.94 19.94 19.94 0.0K
13:55 19.94 19.94 19.94 19.94 0.0K
13:56 19.94 19.94 19.94 19.94 0.0K
13:57 19.94 19.94 19.94 19.94 0.0K
13:58 19.94 19.94 19.94 19.94 0.0K
13:59 19.94 19.94 19.94 19.94 0.2K
14:00 19.94 19.94 19.94 19.94 0.0K
14:01 19.94 19.94 19.94 19.94 0.0K
14:02 19.94 19.94 19.94 19.94 0.0K
14:03 19.94 19.94 19.94 19.94 0.0K
14:04 19.94 19.94 19.94 19.94 0.0K
14:05 19.94 19.94 19.94 19.94 0.0K
14:06 19.94 19.94 19.94 19.94 0.0K
14:07 19.91 19.91 19.91 19.91 0.7K
14:08 19.91 19.91 19.91 19.91 0.0K
14:09 19.91 19.91 19.91 19.91 0.0K
14:10 19.91 19.91 19.91 19.91 0.0K
14:11 19.91 19.91 19.91 19.91 0.0K
14:12 19.97 19.97 19.97 19.97 0.7K
14:13 19.97 19.97 19.97 19.97 0.0K
14:14 19.97 19.97 19.97 19.97 0.0K
14:15 19.97 19.99 19.97 19.99 1.6K
14:16 19.79 19.99 19.79 19.99 1.4K
14:17 19.98 19.98 19.98 19.98 1.0K
14:18 19.95 19.95 19.79 19.79 4.4K
14:19 19.98 19.98 19.98 19.98 3.2K
14:20 19.98 19.98 19.98 19.98 0.0K
14:21 19.98 19.98 19.98 19.98 0.0K
14:22 19.98 19.98 19.98 19.98 0.0K
14:23 19.79 19.79 19.79 19.79 1.4K
14:24 19.62 19.62 19.62 19.62 0.5K
14:25 19.62 19.62 19.62 19.62 0.0K
14:26 19.62 19.62 19.62 19.62 0.0K
14:27 19.62 19.62 19.62 19.62 0.0K
14:28 19.62 19.62 19.62 19.62 0.0K
14:29 19.81 19.81 19.81 19.81 0.3K
14:30 19.81 19.81 19.81 19.81 0.0K
14:31 19.81 19.81 19.81 19.81 0.0K
14:32 19.81 19.81 19.81 19.81 0.0K
14:33 19.81 19.81 19.81 19.81 0.0K
14:34 19.81 19.81 19.81 19.81 0.0K
14:35 19.96 19.96 19.72 19.72 0.5K
14:36 19.81 19.81 19.81 19.81 3.6K
14:37 19.74 19.74 19.74 19.74 3.2K
14:38 19.99 19.99 19.99 19.99 0.3K
14:39 19.81 19.81 19.81 19.81 0.5K
14:40 19.81 19.81 19.81 19.81 0.0K
14:41 19.81 19.81 19.81 19.81 0.0K
14:42 19.81 19.81 19.81 19.81 0.0K
14:43 19.81 19.81 19.81 19.81 0.0K
14:44 19.81 19.81 19.81 19.81 0.0K
14:45 19.81 19.81 19.81 19.81 0.0K
14:46 19.81 19.81 19.81 19.81 0.0K
14:47 19.81 19.81 19.81 19.81 0.0K
14:48 19.81 19.90 19.81 19.90 1.0K
14:49 19.90 19.90 19.90 19.90 0.7K
14:50 19.90 19.90 19.76 19.76 0.7K
14:51 19.76 19.76 19.76 19.76 0.0K
14:52 19.76 19.76 19.76 19.76 0.0K
14:53 19.72 19.72 19.59 19.59 2.3K
14:54 19.59 19.60 19.59 19.60 0.9K
14:55 19.60 19.60 19.60 19.60 0.0K
14:56 19.61 19.78 19.61 19.78 0.3K
14:57 19.78 19.78 19.78 19.78 0.0K
14:58 19.78 19.78 19.78 19.78 0.1K
14:59 19.78 19.78 19.78 19.78 0.3K
15:00 19.78 19.78 19.78 19.78 0.2K
15:01 19.78 19.78 19.78 19.78 0.3K
15:02 19.78 19.78 19.78 19.78 0.1K
15:03 19.80 19.80 19.72 19.72 0.5K
15:04 19.72 19.72 19.72 19.72 0.0K
15:05 19.72 19.72 19.72 19.72 0.6K
15:06 19.72 19.81 19.72 19.81 0.8K
15:07 19.81 19.89 19.81 19.89 5.0K
15:08 20.15 20.15 20.15 20.15 6.3K
15:09 20.15 20.15 20.15 20.15 0.0K
15:10 20.15 20.15 20.15 20.15 0.0K
15:11 20.15 20.15 20.15 20.15 0.0K
15:12 20.30 20.30 19.98 19.98 1.4K
15:13 19.98 19.98 19.98 19.98 0.0K
15:14 20.01 20.01 20.01 20.01 0.2K
15:15 20.01 20.39 20.01 20.39 0.2K
15:16 20.39 20.39 20.39 20.39 0.0K
15:17 20.02 20.02 20.02 20.02 0.1K
15:18 20.02 20.02 20.02 20.02 0.0K
15:19 20.27 20.27 20.27 20.27 0.1K
15:20 20.27 20.27 20.27 20.27 0.0K
15:21 20.27 20.27 20.27 20.27 0.0K
15:22 20.27 20.27 20.27 20.27 0.0K
15:23 20.26 20.26 20.26 20.26 0.4K
15:24 20.26 20.26 20.26 20.26 0.0K
15:25 20.26 20.26 20.26 20.26 0.0K
15:26 20.26 20.26 20.26 20.26 0.0K
15:27 20.26 20.26 20.26 20.26 0.0K
15:28 20.35 20.35 20.24 20.24 1.8K
15:29 20.10 20.10 19.81 19.81 2.7K
15:30 19.81 19.81 19.81 19.81 0.0K
15:31 19.81 19.81 19.81 19.81 0.0K
15:32 19.81 19.81 19.81 19.81 0.0K
15:33 19.81 19.81 19.81 19.81 0.0K
15:34 19.81 19.81 19.81 19.81 0.2K
15:35 19.81 19.81 19.81 19.81 0.0K
15:36 19.87 19.87 19.87 19.87 0.3K
15:37 20.39 20.39 19.80 19.80 2.1K
15:38 19.80 19.80 19.80 19.80 0.0K
15:39 19.92 19.92 19.92 19.92 0.2K
15:40 19.92 19.92 19.92 19.92 0.0K
15:41 19.92 19.92 19.92 19.92 0.1K
15:42 19.92 19.92 19.92 19.92 0.0K
15:43 19.92 20.00 19.92 20.00 1.0K
15:44 20.01 20.01 20.01 20.01 0.1K
15:45 20.01 20.01 20.01 20.01 0.0K
15:46 20.01 20.01 20.01 20.01 0.0K
15:47 20.02 20.02 20.02 20.02 0.2K
15:48 20.02 20.02 20.02 20.02 0.0K
15:49 20.06 20.06 20.03 20.03 2.6K
15:50 20.02 20.02 20.02 20.02 0.2K
15:51 20.02 20.09 20.02 20.09 0.1K
15:52 20.06 20.11 20.06 20.11 3.0K
15:53 20.20 20.20 20.20 20.20 2.3K
15:54 20.20 20.20 20.06 20.06 0.5K
15:55 20.06 20.24 20.06 20.06 0.8K
15:56 20.06 20.06 20.05 20.05 0.5K
15:57 20.05 20.05 20.05 20.05 0.5K
15:58 20.01 20.01 20.01 20.01 0.9K
15:59 20.34 20.34 20.10 20.10 1.0K
16:00 20.00 20.35 20.00 20.35 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据