5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:25 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.0K |
| 09:28 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:34 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4.0K |
| 09:37 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.8K |
| 09:38 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 09:43 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 09:44 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:46 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 09:49 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 09:50 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 10:03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:11 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 10:12 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 20.0K |
| 10:16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:21 | 5,130.00 | 5,130.00 | 5,090.00 | 5,090.00 | 1.0K |
| 10:26 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.5K |
| 10:28 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 10:40 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 10:56 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 10.9K |
| 10:57 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:12 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 0.6K |
| 11:13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.5K |
| 13:04 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 13:06 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:07 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 13:28 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 13:41 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 2.8K |
| 13:43 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 2.0K |
| 13:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.9K |
| 13:51 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4.8K |
| 13:54 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 13:59 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 14:11 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.7K |
| 14:12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5.1K |
| 14:29 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 3.0K |
| 15:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |