5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4.1K |
| 09:16 | 5,260.00 | 5,280.00 | 5,260.00 | 5,280.00 | 0.3K |
| 09:23 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 20.0K |
| 09:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 09:26 | 5,210.00 | 5,210.00 | 5,190.00 | 5,190.00 | 50.0K |
| 09:28 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 09:32 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 20.0K |
| 09:36 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.0K |
| 09:42 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 9.1K |
| 09:44 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.9K |
| 10:02 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 10:03 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.7K |
| 10:10 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 10:11 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 2.0K |
| 10:12 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 10:19 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:24 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 10:41 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.6K |
| 10:47 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 10:51 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 10:56 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 20.0K |
| 11:05 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 11:25 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 11:26 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 1.0K |
| 13:00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.6K |
| 13:08 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 12.7K |
| 13:17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 13:22 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 2.6K |
| 13:24 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 5.0K |
| 13:30 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 13:37 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.3K |
| 13:43 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.8K |
| 13:44 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.4K |
| 14:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 14:19 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.0K |
| 14:26 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.5K |
| 14:27 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 2.0K |
| 14:28 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.5K |
| 14:45 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 15:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 13.7K |