5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:02 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:58 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 0.4K |
| 13:10 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 20.0K |
| 13:21 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:26 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 1.5K |
| 13:27 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.5K |
| 13:28 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 7.0K |
| 13:45 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 1.0K |
| 13:46 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 26.8K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.6K |
| 13:57 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 14:10 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 23.4K |
| 14:11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.6K |
| 14:12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 14:24 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 2.0K |
| 14:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 15:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |