5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 09:42 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.3K |
| 10:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 13:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 4.5K |
| 13:19 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 2.8K |
| 13:20 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 3.5K |
| 13:26 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 11.1K |
| 13:48 | 5,130.00 | 5,130.00 | 5,000.00 | 5,000.00 | 36.7K |
| 13:52 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 15:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |