5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:24 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.9K |
| 09:29 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 2.0K |
| 09:39 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:43 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 9.6K |
| 09:48 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 09:58 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.7K |
| 10:03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 10:29 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 11.0K |
| 10:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.6K |
| 10:31 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5.0K |
| 10:32 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 10:33 | 5,050.00 | 5,080.00 | 5,050.00 | 5,080.00 | 3.1K |
| 10:34 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4.1K |
| 10:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.9K |
| 10:37 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 6.0K |
| 10:38 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 9.0K |
| 11:12 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 8.1K |
| 11:13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 10.0K |
| 11:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.0K |
| 11:17 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 11:27 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.4K |
| 13:00 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 12.9K |
| 13:01 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 13:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.8K |
| 13:17 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5.0K |
| 13:18 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 10.0K |
| 13:20 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.0K |
| 13:21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 7.5K |
| 13:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 12.5K |
| 13:53 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.2K |
| 13:54 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 7.2K |
| 14:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |