5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 15.2K |
| 10:00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 3.0K |
| 10:08 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 10:23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 10:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 10:31 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 11:13 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 2.0K |
| 13:00 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 1.1K |
| 13:13 | 5,060.00 | 5,060.00 | 5,030.00 | 5,030.00 | 3.9K |
| 13:41 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 13:43 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:54 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:55 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:22 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:27 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 15:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.9K |