5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:20 | 5,050.00 | 5,050.00 | 5,010.00 | 5,010.00 | 1.8K |
| 09:39 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 09:50 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 10:28 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.0K |
| 10:29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 10:33 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 10:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5.0K |
| 10:36 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4.6K |
| 10:37 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.1K |
| 10:38 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.9K |
| 10:39 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 6.8K |
| 10:40 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 4.0K |
| 10:41 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.3K |
| 11:29 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.1K |
| 13:08 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.5K |
| 13:12 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.1K |
| 13:16 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 9.8K |
| 13:22 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.5K |
| 13:36 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 10.0K |
| 13:46 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 3.2K |
| 14:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 14:01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 14:23 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:26 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 2.0K |
| 15:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |