5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 2.1K |
| 09:21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3.0K |
| 10:35 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:42 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:00 | 5,080.00 | 5,080.00 | 5,050.00 | 5,050.00 | 17.2K |
| 13:19 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 13:24 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:31 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 0.2K |
| 13:32 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.2K |
| 14:08 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.6K |
| 14:09 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:11 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.3K |
| 14:14 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.2K |
| 14:15 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:16 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.9K |
| 14:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 15:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |