4,916.38
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 5,649.15 | 5,665.73 | 5,567.85 | 5,640.26 | 0.0M |
| 2024-12-26 | 5,631.21 | 5,638.15 | 5,591.00 | 5,611.25 | 0.0M |
| 2024-12-23 | 5,550.06 | 5,633.93 | 5,528.87 | 5,633.93 | 0.0M |
| 2024-12-20 | 5,505.97 | 5,570.11 | 5,495.93 | 5,535.34 | 0.0M |
| 2024-12-19 | 5,581.54 | 5,581.54 | 5,471.32 | 5,496.44 | 0.0M |
| 2024-12-18 | 5,585.81 | 5,613.62 | 5,548.09 | 5,571.64 | 0.0M |
| 2024-12-17 | 5,605.30 | 5,605.30 | 5,508.93 | 5,588.43 | 0.0M |
| 2024-12-16 | 5,621.73 | 5,635.06 | 5,560.41 | 5,625.19 | 0.0M |
| 2024-12-13 | 5,674.96 | 5,676.52 | 5,594.61 | 5,609.57 | 0.0M |
| 2024-12-12 | 5,663.69 | 5,690.75 | 5,628.84 | 5,683.06 | 0.0M |
| 2024-12-11 | 5,730.14 | 5,734.12 | 5,640.01 | 5,649.28 | 0.0M |
| 2024-12-10 | 5,694.24 | 5,748.89 | 5,643.89 | 5,730.75 | 0.0M |
| 2024-12-09 | 5,805.37 | 5,805.37 | 5,665.19 | 5,669.59 | 0.0M |
| 2024-12-06 | 5,731.58 | 5,805.37 | 5,648.49 | 5,805.37 | 0.0M |
| 2024-12-05 | 5,730.54 | 5,741.97 | 5,690.86 | 5,730.61 | 0.0M |
| 2024-12-04 | 5,758.94 | 5,758.94 | 5,675.92 | 5,708.23 | 0.0M |
| 2024-12-03 | 5,787.91 | 5,787.91 | 5,709.45 | 5,754.30 | 0.0M |
| 2024-12-02 | 5,607.32 | 5,787.06 | 5,607.32 | 5,787.06 | 0.0M |
| 2024-11-29 | 5,612.49 | 5,669.47 | 5,589.81 | 5,600.45 | 0.0M |
| 2024-11-28 | 5,646.35 | 5,654.28 | 5,576.35 | 5,598.43 | 0.0M |
| 2024-11-27 | 5,780.23 | 5,796.25 | 5,633.03 | 5,636.93 | 0.0M |
| 2024-11-26 | 5,776.45 | 5,821.03 | 5,759.44 | 5,775.42 | 0.0M |
| 2024-11-25 | 5,673.80 | 5,847.25 | 5,673.80 | 5,777.29 | 0.0M |
| 2024-11-22 | 5,780.08 | 5,780.08 | 5,673.14 | 5,673.14 | 0.0M |
| 2024-11-21 | 5,799.81 | 5,814.70 | 5,755.43 | 5,758.98 | 0.0M |
| 2024-11-20 | 5,768.31 | 5,926.71 | 5,692.04 | 5,926.71 | 0.0M |
| 2024-11-19 | 5,783.27 | 5,825.96 | 5,738.62 | 5,739.87 | 0.0M |
| 2024-11-18 | 5,648.71 | 5,803.50 | 5,642.28 | 5,788.65 | 0.0M |
| 2024-11-15 | 5,606.41 | 5,680.29 | 5,585.87 | 5,588.26 | 0.0M |
| 2024-11-14 | 5,759.50 | 5,765.07 | 5,582.59 | 5,598.40 | 0.0M |
| 2024-11-13 | 5,838.47 | 5,865.60 | 5,759.67 | 5,759.67 | 0.0M |
| 2024-11-12 | 5,919.21 | 5,945.28 | 5,829.02 | 5,837.24 | 0.0M |
| 2024-11-11 | 5,947.33 | 5,947.33 | 5,859.08 | 5,901.89 | 0.0M |
| 2024-11-08 | 6,017.49 | 6,017.49 | 5,902.00 | 5,945.76 | 0.0M |
| 2024-11-07 | 6,141.54 | 6,148.71 | 5,948.54 | 6,015.38 | 0.0M |
| 2024-11-06 | 6,142.36 | 6,168.65 | 6,119.81 | 6,132.24 | 0.0M |
| 2024-11-05 | 6,062.05 | 6,135.48 | 6,062.05 | 6,135.48 | 0.0M |
| 2024-11-04 | 6,028.42 | 6,098.92 | 5,976.15 | 6,097.06 | 0.0M |
| 2024-10-31 | 6,122.82 | 6,122.82 | 6,036.90 | 6,036.90 | 0.0M |
| 2024-10-30 | 6,115.09 | 6,127.13 | 6,028.32 | 6,127.13 | 0.0M |
| 2024-10-29 | 6,179.25 | 6,180.00 | 6,100.46 | 6,133.13 | 0.0M |
| 2024-10-28 | 6,185.42 | 6,248.40 | 6,156.36 | 6,190.76 | 0.0M |
| 2024-10-25 | 6,152.66 | 6,191.52 | 6,141.17 | 6,181.13 | 0.0M |
| 2024-10-24 | 6,157.93 | 6,177.01 | 6,145.43 | 6,148.86 | 0.0M |
| 2024-10-23 | 6,187.80 | 6,215.29 | 6,145.21 | 6,190.26 | 0.0M |
| 2024-10-22 | 6,204.15 | 6,229.65 | 6,174.73 | 6,185.48 | 0.0M |
| 2024-10-21 | 6,235.08 | 6,240.56 | 6,192.36 | 6,204.23 | 0.0M |
| 2024-10-18 | 6,240.13 | 6,252.93 | 6,201.73 | 6,208.99 | 0.0M |
| 2024-10-17 | 6,318.04 | 6,318.04 | 6,217.34 | 6,217.34 | 0.0M |
| 2024-10-16 | 6,339.72 | 6,350.93 | 6,280.10 | 6,291.19 | 0.0M |
| 2024-10-15 | 6,232.08 | 6,338.48 | 6,227.93 | 6,326.71 | 0.0M |
| 2024-10-14 | 6,230.20 | 6,284.12 | 6,216.62 | 6,216.62 | 0.0M |
| 2024-10-11 | 6,322.78 | 6,324.74 | 6,210.10 | 6,213.68 | 0.0M |
| 2024-10-10 | 6,296.62 | 6,346.70 | 6,279.67 | 6,299.15 | 0.0M |
| 2024-10-09 | 6,365.26 | 6,374.51 | 6,281.47 | 6,281.47 | 0.0M |
| 2024-10-08 | 6,374.36 | 6,420.25 | 6,321.72 | 6,394.91 | 0.0M |
| 2024-10-07 | 6,315.42 | 6,426.55 | 6,315.42 | 6,405.78 | 0.0M |
| 2024-10-04 | 6,278.58 | 6,329.44 | 6,278.58 | 6,329.44 | 0.0M |
| 2024-10-03 | 6,269.18 | 6,312.89 | 6,240.31 | 6,256.11 | 0.0M |
| 2024-10-02 | 6,247.17 | 6,286.28 | 6,237.29 | 6,271.14 | 0.0M |
| 2024-10-01 | 6,178.52 | 6,285.63 | 6,178.52 | 6,257.88 | 0.0M |
| 2024-09-30 | 6,323.25 | 6,326.92 | 6,150.15 | 6,150.15 | 0.0M |
| 2024-09-27 | 6,331.79 | 6,335.49 | 6,312.39 | 6,330.21 | 0.0M |
| 2024-09-26 | 6,267.17 | 6,328.70 | 6,267.17 | 6,328.70 | 0.0M |
| 2024-09-25 | 6,302.45 | 6,309.76 | 6,208.04 | 6,261.62 | 0.0M |
| 2024-09-24 | 6,301.37 | 6,350.51 | 6,289.56 | 6,295.96 | 0.1M |
| 2024-09-23 | 6,232.00 | 6,297.69 | 6,227.70 | 6,297.69 | 0.0M |
| 2024-09-20 | 6,164.35 | 6,268.83 | 6,164.35 | 6,177.04 | 0.0M |
| 2024-09-19 | 6,124.50 | 6,222.79 | 6,124.50 | 6,136.69 | 0.0M |
| 2024-09-18 | 6,135.17 | 6,206.88 | 6,113.45 | 6,134.32 | 0.0M |
| 2024-09-17 | 6,031.31 | 6,147.19 | 6,027.62 | 6,133.17 | 0.0M |
| 2024-09-16 | 5,951.95 | 6,028.90 | 5,951.95 | 6,021.97 | 0.0M |
| 2024-09-13 | 5,914.00 | 5,958.10 | 5,912.65 | 5,944.94 | 0.0M |
| 2024-09-12 | 5,825.51 | 5,919.55 | 5,816.83 | 5,875.02 | 0.0M |
| 2024-09-11 | 5,856.50 | 5,857.73 | 5,805.15 | 5,807.33 | 0.0M |
| 2024-09-10 | 5,845.36 | 5,905.51 | 5,817.51 | 5,817.51 | 0.0M |
| 2024-09-09 | 5,772.54 | 5,861.56 | 5,735.08 | 5,835.08 | 0.0M |
| 2024-09-06 | 5,723.23 | 5,773.94 | 5,708.74 | 5,773.94 | 0.0M |
| 2024-09-05 | 5,740.91 | 5,761.12 | 5,712.07 | 5,719.07 | 0.0M |
| 2024-09-04 | 5,704.32 | 5,741.83 | 5,659.18 | 5,739.21 | 0.0M |
| 2024-09-03 | 5,753.90 | 5,783.73 | 5,732.91 | 5,744.54 | 0.0M |
| 2024-09-02 | 5,721.96 | 5,748.78 | 5,697.57 | 5,738.00 | 0.0M |
| 2024-08-30 | 5,741.51 | 5,749.76 | 5,666.02 | 5,666.02 | 0.0M |
| 2024-08-29 | 5,825.60 | 5,841.76 | 5,705.09 | 5,717.44 | 0.0M |
| 2024-08-28 | 5,864.45 | 5,868.28 | 5,833.03 | 5,833.03 | 0.0M |
| 2024-08-27 | 5,878.18 | 5,942.63 | 5,864.39 | 5,864.39 | 0.0M |
| 2024-08-22 | 5,834.93 | 5,883.84 | 5,834.93 | 5,883.84 | 0.0M |
| 2024-08-21 | 5,860.95 | 5,885.60 | 5,841.26 | 5,841.26 | 0.0M |
| 2024-08-20 | 5,887.45 | 5,912.06 | 5,853.17 | 5,853.17 | 0.0M |
| 2024-08-19 | 5,870.23 | 5,908.24 | 5,840.05 | 5,840.05 | 0.0M |
| 2024-08-16 | 5,786.37 | 5,870.42 | 5,770.05 | 5,848.61 | 0.0M |
| 2024-08-15 | 5,796.79 | 5,808.41 | 5,757.21 | 5,761.03 | 0.0M |
| 2024-08-14 | 5,742.12 | 5,788.74 | 5,735.20 | 5,788.74 | 0.0M |
| 2024-08-13 | 5,727.16 | 5,778.54 | 5,727.16 | 5,743.04 | 0.0M |
| 2024-08-12 | 5,805.60 | 5,805.60 | 5,718.01 | 5,718.01 | 0.0M |
| 2024-08-09 | 5,725.82 | 5,806.57 | 5,709.82 | 5,806.57 | 0.0M |
| 2024-08-08 | 5,669.21 | 5,720.71 | 5,661.38 | 5,681.54 | 0.0M |
| 2024-08-07 | 5,666.20 | 5,668.21 | 5,635.66 | 5,657.72 | 0.0M |
| 2024-08-06 | 5,633.06 | 5,701.41 | 5,627.89 | 5,627.89 | 0.0M |
| 2024-08-05 | 5,702.29 | 5,702.29 | 5,590.24 | 5,622.45 | 0.0M |
| 2024-08-02 | 5,787.37 | 5,794.49 | 5,733.53 | 5,763.08 | 0.0M |
| 2024-08-01 | 5,818.92 | 5,840.01 | 5,791.10 | 5,794.83 | 0.0M |
| 2024-07-31 | 5,769.90 | 5,807.50 | 5,760.86 | 5,776.77 | 0.0M |
| 2024-07-30 | 5,801.15 | 5,809.42 | 5,736.61 | 5,754.57 | 0.0M |
| 2024-07-29 | 5,831.04 | 5,864.59 | 5,792.24 | 5,792.24 | 0.0M |
| 2024-07-26 | 5,799.63 | 5,850.06 | 5,787.46 | 5,822.22 | 0.0M |
| 2024-07-25 | 5,776.63 | 5,801.37 | 5,757.44 | 5,779.00 | 0.0M |
| 2024-07-23 | 5,779.33 | 5,846.47 | 5,748.07 | 5,842.49 | 0.0M |
| 2024-07-22 | 5,808.14 | 5,879.82 | 5,746.82 | 5,746.82 | 0.0M |
| 2024-07-19 | 5,769.12 | 5,851.69 | 5,746.87 | 5,811.44 | 0.0M |
| 2024-07-18 | 5,762.64 | 5,788.02 | 5,749.24 | 5,765.43 | 0.0M |
| 2024-07-17 | 5,781.43 | 5,831.82 | 5,746.47 | 5,831.82 | 0.0M |
| 2024-07-16 | 5,804.14 | 5,824.93 | 5,765.91 | 5,765.91 | 0.0M |
| 2024-07-15 | 5,690.98 | 5,820.69 | 5,688.76 | 5,785.36 | 0.0M |
| 2024-07-12 | 5,667.77 | 5,687.72 | 5,623.88 | 5,686.47 | 0.0M |
| 2024-07-11 | 5,546.91 | 5,661.28 | 5,542.00 | 5,661.28 | 0.0M |
| 2024-07-10 | 5,589.39 | 5,597.59 | 5,530.08 | 5,531.54 | 0.0M |
| 2024-07-09 | 5,527.26 | 5,593.54 | 5,517.25 | 5,579.54 | 0.0M |
| 2024-07-08 | 5,546.17 | 5,561.91 | 5,529.52 | 5,529.52 | 0.0M |
| 2024-07-05 | 5,547.18 | 5,575.68 | 5,534.23 | 5,534.23 | 0.0M |
| 2024-07-04 | 5,548.09 | 5,580.58 | 5,512.58 | 5,525.86 | 0.0M |
| 2024-07-03 | 5,484.85 | 5,538.64 | 5,459.57 | 5,527.89 | 0.0M |
| 2024-07-02 | 5,530.44 | 5,532.97 | 5,448.20 | 5,461.51 | 0.0M |
| 2024-07-01 | 5,552.99 | 5,582.85 | 5,520.66 | 5,521.43 | 0.0M |
| 2024-06-28 | 5,509.42 | 5,586.25 | 5,509.42 | 5,552.71 | 0.0M |
| 2024-06-27 | 5,495.91 | 5,504.45 | 5,463.77 | 5,501.71 | 0.0M |
| 2024-06-26 | 5,512.31 | 5,512.31 | 5,454.68 | 5,471.63 | 0.0M |
| 2024-06-25 | 5,592.83 | 5,592.83 | 5,505.28 | 5,507.00 | 0.0M |
| 2024-06-24 | 5,549.39 | 5,558.22 | 5,498.75 | 5,558.22 | 0.0M |
| 2024-06-21 | 5,622.52 | 5,622.52 | 5,511.64 | 5,511.64 | 0.0M |
| 2024-06-20 | 5,613.95 | 5,632.52 | 5,585.45 | 5,619.52 | 0.0M |
| 2024-06-19 | 5,575.42 | 5,626.16 | 5,570.29 | 5,598.33 | 0.0M |
| 2024-06-18 | 5,623.03 | 5,628.64 | 5,557.24 | 5,581.15 | 0.0M |
| 2024-06-14 | 5,592.96 | 5,596.73 | 5,554.53 | 5,554.53 | 0.0M |
| 2024-06-13 | 5,666.35 | 5,694.51 | 5,583.53 | 5,583.53 | 0.0M |
| 2024-06-11 | 5,663.39 | 5,679.83 | 5,636.48 | 5,636.48 | 0.0M |
| 2024-06-10 | 5,668.83 | 5,678.40 | 5,606.95 | 5,655.26 | 0.0M |
| 2024-06-07 | 5,708.09 | 5,715.50 | 5,661.14 | 5,661.14 | 0.0M |
| 2024-06-06 | 5,681.19 | 5,704.78 | 5,653.88 | 5,699.55 | 0.0M |
| 2024-06-05 | 5,568.30 | 5,660.51 | 5,526.47 | 5,660.51 | 0.0M |
| 2024-06-04 | 5,722.68 | 5,722.68 | 5,528.12 | 5,561.56 | 0.0M |
| 2024-06-03 | 5,769.52 | 5,769.52 | 5,693.61 | 5,704.04 | 0.0M |
| 2024-05-31 | 5,789.55 | 5,796.76 | 5,740.37 | 5,754.53 | 0.2M |
| 2024-05-30 | 5,768.06 | 5,783.96 | 5,698.35 | 5,783.96 | 0.0M |
| 2024-05-29 | 5,809.75 | 5,809.75 | 5,746.19 | 5,761.80 | 0.0M |
| 2024-05-28 | 5,878.67 | 5,878.67 | 5,773.11 | 5,788.20 | 0.0M |
| 2024-05-27 | 5,909.12 | 5,909.12 | 5,849.73 | 5,870.73 | 0.0M |
| 2024-05-24 | 5,890.86 | 5,918.07 | 5,848.52 | 5,910.60 | 0.0M |
| 2024-05-23 | 5,858.20 | 5,928.91 | 5,846.65 | 5,922.75 | 0.0M |
| 2024-05-22 | 5,849.96 | 5,886.42 | 5,840.94 | 5,840.94 | 0.0M |
| 2024-05-21 | 5,915.02 | 5,915.02 | 5,813.72 | 5,831.03 | 0.0M |
| 2024-05-20 | 5,903.64 | 5,924.83 | 5,876.33 | 5,895.56 | 0.0M |
| 2024-05-17 | 5,876.11 | 5,925.74 | 5,832.30 | 5,878.99 | 0.0M |
| 2024-05-16 | 5,808.39 | 5,876.94 | 5,808.39 | 5,876.51 | 0.0M |
| 2024-05-15 | 5,844.47 | 5,851.57 | 5,770.93 | 5,781.95 | 0.0M |
| 2024-05-14 | 5,872.21 | 5,882.19 | 5,849.79 | 5,877.45 | 0.0M |
| 2024-05-13 | 5,855.75 | 5,896.00 | 5,828.71 | 5,844.97 | 0.0M |
| 2024-05-10 | 5,876.36 | 5,894.79 | 5,813.69 | 5,839.05 | 0.0M |
| 2024-05-09 | 6,023.48 | 6,068.92 | 5,802.09 | 5,817.05 | 0.0M |
| 2024-05-08 | 6,068.31 | 6,075.65 | 5,973.86 | 5,998.41 | 0.0M |
| 2024-05-07 | 6,101.62 | 6,127.87 | 6,060.59 | 6,060.59 | 0.0M |
| 2024-05-06 | 6,069.09 | 6,127.13 | 6,069.09 | 6,090.68 | 0.0M |
| 2024-05-03 | 6,082.14 | 6,110.24 | 6,049.71 | 6,069.30 | 0.0M |
| 2024-05-02 | 6,103.12 | 6,129.02 | 6,062.67 | 6,062.67 | 0.0M |
| 2024-04-30 | 6,204.98 | 6,260.52 | 6,189.77 | 6,189.77 | 0.0M |
| 2024-04-29 | 6,127.77 | 6,237.53 | 6,127.75 | 6,227.05 | 0.0M |
| 2024-04-26 | 6,061.41 | 6,136.57 | 6,052.84 | 6,136.57 | 0.0M |
| 2024-04-25 | 6,069.54 | 6,088.27 | 6,065.02 | 6,068.13 | 0.0M |
| 2024-04-24 | 5,977.02 | 6,083.08 | 5,969.11 | 6,059.47 | 0.0M |
| 2024-04-23 | 5,927.73 | 5,966.19 | 5,927.73 | 5,951.62 | 0.0M |
| 2024-04-22 | 5,968.37 | 5,992.17 | 5,911.18 | 5,917.02 | 0.0M |
| 2024-04-19 | 6,000.87 | 6,067.14 | 5,896.98 | 5,952.36 | 0.0M |
| 2024-04-18 | 5,994.15 | 6,023.22 | 5,979.49 | 6,005.47 | 0.0M |
| 2024-04-17 | 5,969.43 | 6,020.40 | 5,949.05 | 5,977.28 | 0.0M |
| 2024-04-16 | 6,077.56 | 6,078.76 | 5,930.69 | 5,930.69 | 0.0M |
| 2024-04-15 | 6,171.11 | 6,175.37 | 6,071.03 | 6,077.81 | 0.0M |
| 2024-04-12 | 6,253.63 | 6,269.14 | 6,201.15 | 6,201.15 | 0.0M |
| 2024-04-11 | 6,307.56 | 6,307.56 | 6,223.01 | 6,233.91 | 0.0M |
| 2024-04-08 | 6,345.62 | 6,345.84 | 6,280.48 | 6,293.77 | 0.0M |
| 2024-04-05 | 6,419.70 | 6,419.94 | 6,313.39 | 6,324.46 | 0.0M |
| 2024-04-04 | 6,442.90 | 6,460.77 | 6,403.16 | 6,414.37 | 0.0M |
| 2024-04-03 | 6,520.04 | 6,555.38 | 6,439.32 | 6,439.32 | 0.0M |
| 2024-04-02 | 6,599.57 | 6,631.59 | 6,518.54 | 6,518.54 | 0.0M |
| 2024-04-01 | 6,532.09 | 6,589.34 | 6,511.16 | 6,574.45 | 0.1M |
| 2024-03-27 | 6,423.09 | 6,494.83 | 6,423.09 | 6,461.22 | 0.1M |
| 2024-03-26 | 6,441.14 | 6,477.28 | 6,384.15 | 6,477.28 | 0.0M |
| 2024-03-25 | 6,434.29 | 6,463.28 | 6,416.45 | 6,437.50 | 0.0M |
| 2024-03-22 | 6,464.76 | 6,491.23 | 6,413.74 | 6,430.76 | 0.0M |
| 2024-03-21 | 6,452.32 | 6,506.01 | 6,437.04 | 6,455.30 | 0.0M |
| 2024-03-20 | 6,457.83 | 6,497.31 | 6,423.47 | 6,436.79 | 0.0M |
| 2024-03-19 | 6,518.65 | 6,553.06 | 6,441.21 | 6,441.21 | 0.0M |
| 2024-03-18 | 6,548.30 | 6,606.12 | 6,516.72 | 6,517.33 | 0.0M |
| 2024-03-15 | 6,677.90 | 6,678.13 | 6,507.78 | 6,543.54 | 0.2M |
| 2024-03-14 | 6,665.90 | 6,699.22 | 6,637.70 | 6,679.52 | 0.1M |
| 2024-03-13 | 6,583.78 | 6,675.77 | 6,581.34 | 6,652.41 | 0.0M |
| 2024-03-12 | 6,587.57 | 6,645.64 | 6,577.87 | 6,598.95 | 0.0M |
| 2024-03-11 | 6,601.34 | 6,604.44 | 6,527.25 | 6,590.10 | 0.0M |
| 2024-03-08 | 6,508.12 | 6,603.99 | 6,494.10 | 6,603.99 | 0.0M |
| 2024-03-07 | 6,530.90 | 6,541.55 | 6,490.22 | 6,523.16 | 0.0M |
| 2024-03-06 | 6,531.19 | 6,564.98 | 6,527.28 | 6,534.06 | 0.0M |
| 2024-03-05 | 6,547.08 | 6,577.23 | 6,517.06 | 6,568.35 | 0.0M |
| 2024-03-04 | 6,531.12 | 6,636.26 | 6,505.52 | 6,505.52 | 0.0M |
| 2024-03-01 | 6,524.03 | 6,582.73 | 6,494.69 | 6,514.18 | 0.0M |
| 2024-02-29 | 6,462.97 | 6,551.37 | 6,449.92 | 6,551.37 | 0.0M |
| 2024-02-28 | 6,446.56 | 6,465.12 | 6,415.84 | 6,447.41 | 0.0M |
| 2024-02-27 | 6,469.82 | 6,497.75 | 6,437.17 | 6,442.50 | 0.0M |
| 2024-02-26 | 6,454.65 | 6,501.55 | 6,439.94 | 6,473.90 | 0.0M |
| 2024-02-23 | 6,477.75 | 6,538.11 | 6,446.78 | 6,446.78 | 0.0M |
| 2024-02-22 | 6,430.35 | 6,473.44 | 6,430.35 | 6,468.26 | 0.0M |
| 2024-02-21 | 6,370.61 | 6,425.45 | 6,364.73 | 6,425.45 | 0.0M |
| 2024-02-20 | 6,346.71 | 6,391.78 | 6,346.71 | 6,391.33 | 0.0M |
| 2024-02-19 | 6,420.22 | 6,458.85 | 6,342.68 | 6,343.95 | 0.0M |
| 2024-02-16 | 6,501.62 | 6,505.84 | 6,408.70 | 6,408.70 | 0.1M |
| 2024-02-15 | 6,449.06 | 6,515.37 | 6,441.78 | 6,471.55 | 0.1M |
| 2024-02-14 | 6,407.78 | 6,452.25 | 6,390.06 | 6,447.18 | 0.0M |
| 2024-02-13 | 6,408.94 | 6,460.18 | 6,408.94 | 6,419.45 | 0.0M |
| 2024-02-12 | 6,453.21 | 6,480.35 | 6,379.59 | 6,388.20 | 0.0M |
| 2024-02-08 | 6,455.18 | 6,547.25 | 6,421.34 | 6,421.34 | 0.0M |
| 2024-02-07 | 6,407.30 | 6,536.03 | 6,407.30 | 6,443.81 | 0.0M |
| 2024-02-06 | 6,399.62 | 6,414.52 | 6,315.88 | 6,379.59 | 0.0M |
| 2024-02-05 | 6,347.47 | 6,394.58 | 6,340.21 | 6,340.21 | 0.0M |
| 2024-02-02 | 6,347.63 | 6,430.63 | 6,323.59 | 6,364.77 | 0.0M |
| 2024-02-01 | 6,331.30 | 6,342.03 | 6,286.50 | 6,305.23 | 0.0M |
| 2024-01-31 | 6,371.17 | 6,445.70 | 6,329.07 | 6,329.07 | 0.0M |
| 2024-01-30 | 6,353.39 | 6,403.53 | 6,349.36 | 6,369.44 | 0.0M |
| 2024-01-29 | 6,387.35 | 6,398.58 | 6,327.06 | 6,336.08 | 0.0M |
| 2024-01-26 | 6,359.13 | 6,399.11 | 6,330.42 | 6,395.01 | 0.0M |
| 2024-01-25 | 6,358.17 | 6,404.96 | 6,322.81 | 6,352.02 | 0.0M |
| 2024-01-24 | 6,360.81 | 6,375.95 | 6,322.69 | 6,370.33 | 0.0M |
| 2024-01-23 | 6,321.58 | 6,350.91 | 6,320.54 | 6,323.40 | 0.0M |
| 2024-01-22 | 6,279.71 | 6,317.30 | 6,251.39 | 6,317.30 | 0.0M |
| 2024-01-19 | 6,271.50 | 6,271.69 | 6,222.34 | 6,222.45 | 0.1M |
| 2024-01-18 | 6,274.53 | 6,274.53 | 6,234.20 | 6,249.50 | 0.0M |
| 2024-01-17 | 6,364.65 | 6,368.40 | 6,271.21 | 6,290.34 | 0.0M |
| 2024-01-16 | 6,407.33 | 6,410.78 | 6,348.78 | 6,366.19 | 0.0M |
| 2024-01-15 | 6,366.71 | 6,425.20 | 6,355.75 | 6,407.62 | 0.0M |
| 2024-01-12 | 6,329.38 | 6,409.86 | 6,329.38 | 6,360.75 | 0.0M |
| 2024-01-11 | 6,279.03 | 6,335.85 | 6,263.07 | 6,301.29 | 0.0M |
| 2024-01-10 | 6,302.30 | 6,322.97 | 6,261.10 | 6,261.10 | 0.0M |
| 2024-01-09 | 6,394.20 | 6,432.95 | 6,378.27 | 6,378.27 | 0.0M |
| 2024-01-08 | 6,399.21 | 6,431.06 | 6,386.39 | 6,386.39 | 0.0M |
| 2024-01-05 | 6,382.90 | 6,420.27 | 6,354.30 | 6,420.27 | 0.0M |
| 2024-01-04 | 6,293.51 | 6,372.04 | 6,285.69 | 6,360.48 | 0.0M |
| 2024-01-03 | 6,306.96 | 6,319.36 | 6,263.28 | 6,289.02 | 0.0M |
| 2024-01-02 | 6,248.44 | 6,351.22 | 6,215.20 | 6,323.37 | 0.0M |