Phong Phu Corp

PPH
🏛️ 越南 →
27,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
09:15 28,100.00 28,100.00 28,100.00 28,100.00 1.5K
09:20 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
09:25 28,100.00 28,100.00 28,100.00 28,100.00 2.0K
09:30 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
09:45 28,100.00 28,100.00 28,100.00 28,100.00 0.6K
10:00 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:25 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
11:20 28,100.00 28,100.00 28,000.00 28,000.00 5.3K
13:10 28,000.00 28,000.00 28,000.00 28,000.00 0.7K
13:15 28,000.00 28,000.00 27,500.00 27,500.00 11.7K
13:20 27,600.00 27,600.00 27,500.00 27,500.00 6.3K
13:25 27,600.00 27,600.00 27,500.00 27,500.00 0.7K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
13:55 28,000.00 28,000.00 27,800.00 27,800.00 1.1K
14:00 27,700.00 27,700.00 27,700.00 27,700.00 2.3K
14:05 27,700.00 27,800.00 27,700.00 27,800.00 2.0K
14:10 27,800.00 27,800.00 27,800.00 27,800.00 0.8K
14:15 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:35 27,900.00 27,900.00 27,800.00 27,800.00 0.6K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据