27,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 09:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 09:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 10:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.1K |
| 10:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 4.1K |
| 10:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 10:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 4.7K |
| 11:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 11:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 11:10 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 4.0K |
| 11:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.0K |
| 11:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 13:00 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 2.7K |
| 13:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 13:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.6K |
| 14:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.0K |
| 14:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.8K |
| 14:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.5K |
| 14:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 15:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |