Phong Phu Corp

PPH
🏛️ 越南 →
28,000.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 28,500.00 28,500.00 28,500.00 28,500.00 1.0K
10:00 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
10:25 28,200.00 28,200.00 28,200.00 28,200.00 2.3K
11:25 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
13:00 28,600.00 28,700.00 28,600.00 28,700.00 3.7K
13:10 28,700.00 28,700.00 28,700.00 28,700.00 1.1K
13:15 28,700.00 28,700.00 28,700.00 28,700.00 1.8K
13:20 28,700.00 28,700.00 28,700.00 28,700.00 1.1K
13:25 28,600.00 28,600.00 28,600.00 28,600.00 2.1K
13:30 28,600.00 28,600.00 28,600.00 28,600.00 0.8K
13:35 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
13:40 28,700.00 28,700.00 28,700.00 28,700.00 0.4K
13:45 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
14:00 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
14:20 28,700.00 28,700.00 28,700.00 28,700.00 0.9K
15:00 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据