Phong Phu Corp

PPH
🏛️ 越南 →
28,000.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,600.00 27,200.00 26,600.00 27,200.00 10.1K
09:20 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
10:10 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:25 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
11:20 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
13:00 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
13:40 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
13:50 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
13:55 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
14:00 28,000.00 28,000.00 28,000.00 28,000.00 3.5K
14:55 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据