Phong Phu Corp

PPH
🏛️ 越南 →
28,100.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
09:35 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
09:50 27,900.00 27,900.00 27,900.00 27,900.00 5.0K
09:55 27,800.00 27,800.00 27,800.00 27,800.00 6.8K
10:00 27,800.00 27,800.00 27,800.00 27,800.00 3.0K
10:10 27,800.00 27,800.00 27,800.00 27,800.00 0.6K
10:20 27,600.00 27,600.00 27,600.00 27,600.00 2.0K
11:00 27,500.00 27,500.00 27,500.00 27,500.00 1.4K
11:10 27,300.00 27,300.00 27,300.00 27,300.00 5.0K
13:05 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
13:10 27,400.00 27,400.00 27,400.00 27,400.00 2.0K
13:15 27,400.00 27,400.00 27,400.00 27,400.00 1.5K
13:20 27,400.00 27,400.00 27,400.00 27,400.00 1.0K
13:40 27,700.00 27,700.00 27,700.00 27,700.00 3.0K
13:50 27,600.00 27,600.00 27,600.00 27,600.00 0.6K
13:55 27,600.00 27,700.00 27,600.00 27,700.00 0.2K
14:10 27,700.00 27,700.00 27,700.00 27,700.00 5.0K
14:15 27,700.00 27,700.00 27,700.00 27,700.00 6.1K
14:25 27,800.00 27,800.00 27,800.00 27,800.00 11.0K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据